|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电南瑞(600406)软件和信息技术服务业上涨家数:244下跌家数:104平均涨幅:+1.39%平均换手:2.31%总成交额:579.54亿元 更新时间：2024-11-22 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 581921 | 35748.36 | 9.10% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 715079.1 | 141988 | 9.00% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 701178 | 45390.35 | 10.83% | | 688590 | 新致软件 | 19.55 | 89.30 | +2.83 | +16.93% | 265276 | 50409.04 | 10.17% | | 430425 | 乐创技术 | 28.19 | 73.34 | +2.91 | +11.51% | 24971 | 6475.433 | 6.15% | | 688031 | 星环科技-U | 53.07 | -20.53 | +5.41 | +11.35% | 76063.38 | 39594.7 | 8.12% | | 002362 | 汉王科技 | 23.38 | -47.66 | +2.13 | +10.02% | 149985 | 33454.75 | 7.24% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 54387 | 16709.7 | 7.37% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 191248 | 36169.98 | 6.76% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 696410 | 37661.12 | 3.25% | | 835207 | 众诚科技 | 23.50 | -126.04 | +1.91 | +8.85% | 45786 | 10184.55 | 8.25% | | 300249 | 依米康 | 12.06 | -41.65 | +0.90 | +8.06% | 901190 | 107349 | 24.12% | | 301085 | 亚康股份 | 66.50 | 111.54 | +4.73 | +7.66% | 39782 | 26235.58 | 6.75% | | 688787 | 海天瑞声 | 97.03 | 1059.73 | +6.59 | +7.29% | 23807.97 | 22469.35 | 3.95% | | 300634 | 彩讯股份 | 23.81 | 50.41 | +1.61 | +7.25% | 204152 | 47334.52 | 4.70% | | 300378 | 鼎捷数智 | 30.66 | 54.99 | +1.98 | +6.90% | 218297 | 65666 | 8.10% | | 839493 | 并行科技 | 78.29 | -178.66 | +4.85 | +6.60% | 17893 | 13858.27 | 5.52% | | 600410 | 华胜天成 | 6.70 | -16.77 | +0.41 | +6.52% | 1127319 | 74699.33 | 10.28% | | 872953 | 国子软件 | 45.60 | 65.83 | +2.60 | +6.05% | 32829 | 14510.69 | 12.65% | | 301236 | 软通动力 | 64.72 | 239.48 | +3.63 | +5.94% | 276576 | 176027.9 | 4.07% | | 301270 | 汉仪股份 | 40.38 | 419.18 | +2.18 | +5.71% | 29346 | 11648.72 | 3.96% | | 300010 | 豆神教育 | 11.16 | 94.74 | +0.60 | +5.68% | 1210029 | 129406.7 | 10.73% | | 838227 | 美登科技 | 59.48 | 56.03 | +3.18 | +5.65% | 11679 | 6710.301 | 6.63% | | 603039 | 泛微网络 | 55.95 | 57.51 | +2.97 | +5.61% | 35933 | 19481.69 | 1.38% | | 003007 | 直真科技 | 31.32 | 38.63 | +1.61 | +5.42% | 33307 | 10355.12 | 4.51% | | 688327 | 云从科技-UW | 13.58 | -18.75 | +0.69 | +5.35% | 186210.4 | 24920.72 | 2.48% | | 300520 | 科大国创 | 25.31 | -14.96 | +1.28 | +5.33% | 176039 | 44201.47 | 6.35% | | 600588 | 用友网络 | 13.21 | -32.42 | +0.66 | +5.26% | 380061 | 49479.64 | 1.11% | | 688018 | 乐鑫科技 | 137.30 | 51.32 | +6.51 | +4.98% | 21490.85 | 29136.59 | 1.92% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 192817 | 4465.96 | 2.22% | | 688292 | 浩瀚深度 | 24.11 | 79.00 | +1.07 | +4.64% | 25604.7 | 6175.3 | 2.84% | | 300533 | 冰川网络 | 22.82 | -13.02 | +1.01 | +4.63% | 78318 | 17629.77 | 4.76% | | 300277 | 海联讯 | 14.07 | 565.27 | +0.62 | +4.61% | 228244 | 32228.47 | 6.83% | | 688369 | 致远互联 | 25.54 | -23.21 | +1.12 | +4.59% | 17725.23 | 4419.393 | 1.54% | | 300846 | 首都在线 | 14.80 | -21.81 | +0.64 | +4.52% | 186871 | 27142.99 | 4.79% | | 688332 | 中科蓝讯 | 103.62 | 47.73 | +4.43 | +4.47% | 22726.97 | 23334.92 | 5.16% | | 688500 | 慧辰股份 | 40.47 | -14.69 | +1.67 | +4.30% | 35642.84 | 14507.29 | 4.80% | | 688365 | 光云科技 | 9.35 | 225.14 | +0.38 | +4.24% | 47204.41 | 4350.121 | 1.11% | | 430564 | 天润科技 | 24.98 | -2033.66 | +0.99 | +4.13% | 21453 | 5261.476 | 6.35% | | 002230 | 科大讯飞 | 52.07 | 561.84 | +2.02 | +4.04% | 427336 | 218768 | 1.96% | | 300624 | 万兴科技 | 63.75 | 777.02 | +2.47 | +4.03% | 85354 | 53916.04 | 4.98% | | 833030 | 立方控股 | 25.61 | -68.04 | +0.94 | +3.81% | 34717 | 8800.705 | 6.23% | | 300895 | 铜牛信息 | 35.96 | -28.16 | +1.27 | +3.66% | 41847 | 15123.56 | 3.03% | | 603232 | 格尔软件 | 14.32 | 93.02 | +0.50 | +3.62% | 46855 | 6583.24 | 2.03% | | 301380 | 挖金客 | 43.00 | 55.96 | +1.50 | +3.61% | 13105 | 5560.72 | 4.35% | | 600571 | 信雅达 | 13.58 | 92.79 | +0.47 | +3.59% | 87883 | 11603.1 | 1.92% | | 300559 | 佳发教育 | 12.43 | 75.87 | +0.43 | +3.58% | 41127 | 5054.53 | 1.32% | | 300442 | 润泽科技 | 33.72 | 26.92 | +1.15 | +3.53% | 66606 | 22102.06 | 1.08% | | 688258 | 卓易信息 | 34.63 | 135.70 | +1.18 | +3.53% | 17612.88 | 6087.064 | 2.03% | | 688207 | 格灵深瞳 | 16.63 | -20.44 | +0.56 | +3.48% | 29170.01 | 4769.468 | 1.63% | | 301197 | 工大科雅 | 16.65 | 54.03 | +0.55 | +3.42% | 12876 | 2108.86 | 1.57% | | 300687 | 赛意信息 | 19.73 | 36.68 | +0.64 | +3.35% | 59594 | 11572.87 | 1.83% | | 300369 | 绿盟科技 | 8.96 | -9.20 | +0.29 | +3.34% | 85205 | 7462.42 | 1.07% | | 300271 | 华宇软件 | 8.35 | -5.21 | +0.26 | +3.21% | 89588 | 7360.18 | 1.12% | | 002908 | 德生科技 | 9.70 | 135.26 | +0.30 | +3.19% | 61187 | 5887.24 | 1.98% | | 002065 | 东华软件 | 8.43 | 69.24 | +0.26 | +3.18% | 823170 | 67850.32 | 2.83% | | 300959 | 线上线下 | 40.43 | 327.72 | +1.24 | +3.16% | 30901 | 12108.21 | 5.91% | | 002195 | 岩山科技 | 3.34 | 421.54 | +0.10 | +3.09% | 1347225 | 44237.85 | 2.40% | | 600892 | 大晟文化 | 4.77 | -59.55 | +0.14 | +3.02% | 60272 | 2846 | 1.08% | | 300608 | 思特奇 | 12.99 | -65.64 | +0.38 | +3.01% | 62751 | 8023.05 | 2.28% | | 300248 | 新开普 | 11.99 | 50.27 | +0.35 | +3.01% | 140777 | 16500.79 | 3.44% | | 688039 | 当虹科技 | 31.43 | -31.55 | +0.91 | +2.98% | 15500.46 | 4781.177 | 1.38% | | 300231 | 银信科技 | 14.23 | 166.56 | +0.41 | +2.97% | 378110 | 53617.91 | 10.88% | | 688004 | 博汇科技 | 19.25 | -34.01 | +0.55 | +2.94% | 7988.619 | 1537.402 | 1.00% | | 688579 | 山大地纬 | 11.00 | 54.28 | +0.31 | +2.90% | 47596.83 | 5197.423 | 1.19% | | 300556 | 丝路视觉 | 20.99 | -12.89 | +0.59 | +2.89% | 35104 | 7284.36 | 3.41% | | 688078 | 龙软科技 | 29.70 | 31.11 | +0.83 | +2.87% | 4345.53 | 1277.765 | 0.60% | | 688191 | 智洋创新 | 19.23 | 65.64 | +0.53 | +2.83% | 12285.86 | 2358.94 | 0.80% | | 300292 | 吴通控股 | 5.45 | 155.46 | +0.15 | +2.83% | 292811 | 15800.77 | 2.62% | | 300518 | 新迅达 | 13.82 | -8.31 | +0.38 | +2.83% | 21883 | 2989.06 | 1.10% | | 300170 | 汉得信息 | 9.94 | 139.37 | +0.27 | +2.79% | 173385 | 17004.06 | 1.83% | | 301299 | 卓创资讯 | 58.68 | 54.74 | +1.58 | +2.77% | 11878 | 6927.29 | 3.37% | | 688023 | 安恒信息 | 52.10 | -33.25 | +1.39 | +2.74% | 13963.21 | 7231.776 | 1.37% | | 002316 | ST亚联 | 3.39 | -456.61 | +0.09 | +2.73% | 71436 | 2408.02 | 2.27% | | 000555 | 神州信息 | 12.45 | 4999.54 | +0.33 | +2.72% | 79264 | 9725.54 | 0.82% | | 688229 | 博睿数据 | 44.59 | -20.88 | +1.18 | +2.72% | 3838.73 | 1703.427 | 0.86% | | 300188 | 国投智能 | 16.32 | -278.53 | +0.43 | +2.71% | 86123 | 13857.58 | 1.14% | | 300275 | 梅安森 | 16.55 | 90.81 | +0.43 | +2.67% | 47314 | 7734.76 | 1.86% | | 301159 | 三维天地 | 37.86 | -65.81 | +0.98 | +2.66% | 27501 | 10311.23 | 8.81% | | 000997 | 新大陆 | 21.06 | 21.65 | +0.54 | +2.63% | 87274 | 18225.72 | 0.85% | | 603918 | 金桥信息 | 15.00 | -87.80 | +0.38 | +2.60% | 246806 | 36608.92 | 6.74% | | 301185 | 鸥玛软件 | 19.09 | 41.62 | +0.48 | +2.58% | 21428 | 4025.54 | 1.53% | | 002990 | 盛视科技 | 24.31 | 44.98 | +0.61 | +2.57% | 17800 | 4289.2 | 1.33% | | 300150 | 世纪瑞尔 | 4.81 | -452.57 | +0.12 | +2.56% | 79785 | 3798.58 | 1.55% | | 600880 | 博瑞传播 | 4.88 | 630.43 | +0.12 | +2.52% | 99244 | 4794.86 | 0.91% | | 688111 | 金山办公 | 321.00 | 101.29 | +7.89 | +2.52% | 32857.71 | 103961.7 | 0.71% | | 300235 | 方直科技 | 11.43 | 122.29 | +0.28 | +2.51% | 32782 | 3687.57 | 1.61% | | 301195 | 北路智控 | 34.66 | 22.69 | +0.84 | +2.48% | 10963 | 3766.4 | 2.21% | | 301218 | 华是科技 | 25.34 | 118.86 | +0.60 | +2.43% | 16705 | 4190.71 | 2.93% | | 300212 | 易华录 | 28.10 | -10.30 | +0.66 | +2.41% | 113126 | 31774.22 | 1.62% | | 003004 | 声迅股份 | 26.83 | 151.77 | +0.63 | +2.40% | 29001 | 7570.5 | 4.17% | | 300738 | 奥飞数据 | 13.57 | 105.07 | +0.31 | +2.34% | 333886 | 44673.79 | 3.46% | | 002642 | 荣联科技 | 7.94 | -16.74 | +0.18 | +2.32% | 108635 | 8589.02 | 1.80% | | 301316 | 慧博云通 | 20.10 | 114.97 | +0.45 | +2.29% | 32472 | 6476.43 | 1.34% | | 300025 | 华星创业 | 10.75 | -113.15 | +0.24 | +2.28% | 90510 | 9663.431 | 2.10% | | 002148 | 北纬科技 | 6.30 | 156.76 | +0.14 | +2.27% | 150300 | 9427.94 | 3.35% | | 301313 | 凡拓数创 | 23.45 | -26.18 | +0.52 | +2.27% | 19062 | 4434.79 | 2.92% | | 300383 | 光环新网 | 11.71 | 53.32 | +0.25 | +2.18% | 159457 | 18423.26 | 0.89% | | 688316 | 青云科技-U | 41.07 | -17.94 | +0.87 | +2.16% | 6924.11 | 2836.666 | 1.93% | | 300290 | 荣科科技 | 23.65 | 1286.99 | +0.50 | +2.16% | 197738 | 46914.46 | 3.09% | | 300250 | 初灵信息 | 17.06 | -161.68 | +0.36 | +2.16% | 77404 | 13005.95 | 4.73% | | 002771 | 真视通 | 19.58 | -432.06 | +0.41 | +2.14% | 34101 | 6629.14 | 2.00% | | 300935 | 盈建科 | 22.55 | -35.59 | +0.47 | +2.13% | 7088 | 1583.58 | 1.18% | | 688252 | 天德钰 | 23.72 | 42.18 | +0.49 | +2.11% | 23244.53 | 5506.156 | 1.27% | | 300996 | 普联软件 | 20.29 | 38.06 | +0.41 | +2.06% | 25405 | 5097.83 | 1.50% | | 300359 | 全通教育 | 6.44 | -111.24 | +0.13 | +2.06% | 78709 | 5014.76 | 1.24% | | 300324 | 旋极信息 | 4.03 | -24.93 | +0.08 | +2.03% | 230527 | 9151.4 | 1.35% | | 002649 | 博彦科技 | 12.65 | 43.15 | +0.25 | +2.02% | 65546 | 8233.82 | 1.19% | | 300579 | 数字认证 | 29.13 | -143.95 | +0.57 | +2.00% | 18141 | 5241.41 | 0.69% | | 300352 | 北信源 | 6.27 | -212.14 | +0.12 | +1.95% | 170175 | 10508.2 | 1.40% | | 300513 | 恒实科技 | 9.99 | -72.77 | +0.19 | +1.94% | 27309 | 2711.23 | 0.97% | | 688435 | 英方软件 | 36.30 | 358.46 | +0.69 | +1.94% | 6548.95 | 2347.449 | 1.43% | | 301378 | 通达海 | 33.56 | 201.72 | +0.63 | +1.91% | 11620 | 3881.94 | 2.65% | | 002912 | 中新赛克 | 27.99 | -699.44 | +0.52 | +1.89% | 28029 | 7825.82 | 1.73% | | 300523 | 辰安科技 | 24.96 | -71.66 | +0.46 | +1.88% | 15460 | 3857.59 | 0.67% | | 002063 | 远光软件 | 6.56 | 41.15 | +0.12 | +1.86% | 198115 | 12972.64 | 1.13% | | 603171 | 税友股份 | 30.69 | 130.23 | +0.56 | +1.86% | 21162 | 6462.87 | 0.52% | | 600476 | 湘邮科技 | 16.52 | 109.67 | +0.30 | +1.85% | 14123 | 2309.99 | 0.88% | | 688051 | 佳华科技 | 24.37 | -12.56 | +0.44 | +1.84% | 2576.35 | 622.4772 | 0.33% | | 300578 | 会畅通讯 | 22.23 | -9.32 | +0.40 | +1.83% | 22707 | 5018.1 | 1.17% | | 300830 | 金现代 | 8.34 | 161.79 | +0.15 | +1.83% | 36316 | 2986.36 | 1.15% | | 688109 | 品茗科技 | 29.48 | 57.73 | +0.53 | +1.83% | 5650.93 | 1658.082 | 0.72% | | 002212 | 天融信 | 7.26 | -29.29 | +0.13 | +1.82% | 136849 | 9838.68 | 1.17% | | 002439 | 启明星辰 | 17.88 | 75.20 | +0.32 | +1.82% | 49941 | 8830.21 | 0.69% | | 300379 | 东方通 | 19.24 | -16.71 | +0.34 | +1.80% | 151085 | 28801.54 | 2.82% | | 002279 | 久其软件 | 6.55 | -19.57 | +0.11 | +1.71% | 130350 | 8470.591 | 1.63% | | 300017 | 网宿科技 | 9.62 | 38.09 | +0.16 | +1.69% | 223216 | 21210.59 | 0.98% | | 688088 | 虹软科技 | 36.98 | 155.96 | +0.61 | +1.68% | 21678.31 | 7927.545 | 0.54% | | 688030 | 山石网科 | 16.99 | -21.36 | +0.28 | +1.68% | 3373.54 | 569.7636 | 0.19% | | 002609 | 捷顺科技 | 8.52 | 77.38 | +0.14 | +1.67% | 24145 | 2039.37 | 0.53% | | 300603 | 立昂技术 | 10.62 | 413.86 | +0.17 | +1.63% | 146373 | 15278.48 | 4.10% | | 600636 | 国新文化 | 10.82 | -19.36 | +0.17 | +1.60% | 25332 | 2719.23 | 0.58% | | 300605 | 恒锋信息 | 13.38 | -89.34 | +0.21 | +1.59% | 13031 | 1725.1 | 1.15% | | 000409 | 云鼎科技 | 9.68 | 62.27 | +0.15 | +1.57% | 216814 | 20978.92 | 5.12% | | 300166 | 东方国信 | 11.05 | -26.47 | +0.17 | +1.56% | 440784 | 47656.66 | 4.87% | | 603189 | 网达软件 | 16.42 | -209.62 | +0.25 | +1.55% | 20878 | 3392.09 | 0.77% | | 600850 | 电科数字 | 25.10 | 32.85 | +0.38 | +1.54% | 40092 | 10014.7 | 0.66% | | 002474 | 榕基软件 | 6.64 | -40.05 | +0.10 | +1.53% | 81310 | 5342.2 | 1.53% | | 002261 | 拓维信息 | 22.79 | -1711.21 | +0.34 | +1.51% | 433580 | 98573.98 | 3.84% | | 300645 | 正元智慧 | 17.03 | 113.72 | +0.25 | +1.49% | 21896 | 3698.22 | 1.54% | | 300036 | 超图软件 | 19.18 | 219.90 | +0.28 | +1.48% | 33990 | 6471.29 | 0.78% | | 002421 | 达实智能 | 3.47 | 130.17 | +0.05 | +1.46% | 188665 | 6478.15 | 0.94% | | 603322 | 超讯通信 | 34.95 | 74.00 | +0.50 | +1.45% | 13669 | 4753.7 | 0.87% | | 300454 | 深信服 | 66.71 | 171.10 | +0.94 | +1.43% | 11966 | 7943.391 | 0.43% | | 002929 | 润建股份 | 30.62 | 26.32 | +0.43 | +1.42% | 19681 | 5997.55 | 0.92% | | 002153 | 石基信息 | 7.88 | -208.48 | +0.11 | +1.42% | 54578 | 4266.45 | 0.34% | | 002602 | ST华通 | 4.30 | 35.69 | +0.06 | +1.42% | 439277 | 18789.89 | 0.64% | | 300872 | 天阳科技 | 15.83 | 51.67 | +0.22 | +1.41% | 36634 | 5768.77 | 0.93% | | 688244 | 永信至诚 | 30.36 | 103.41 | +0.41 | +1.37% | 2341.66 | 706.6755 | 0.47% | | 688201 | 信安世纪 | 10.45 | -129.70 | +0.14 | +1.36% | 19708.15 | 2040.871 | 0.65% | | 300300 | ST峡创 | 3.07 | -8.25 | +0.04 | +1.32% | 71965 | 2183.08 | 1.08% | | 300541 | 先进数通 | 13.12 | 63.91 | +0.17 | +1.31% | 63001 | 8229.591 | 1.73% | | 002268 | 电科网安 | 18.62 | 264.56 | +0.24 | +1.31% | 36330 | 6715.55 | 0.43% | | 300075 | 数字政通 | 18.74 | -423.61 | +0.24 | +1.30% | 59975 | 11129.87 | 1.17% | | 837748 | 路桥信息 | 27.11 | 93.42 | +0.34 | +1.27% | 5435 | 1465.258 | 0.87% | | 688038 | 中科通达 | 13.75 | -19.63 | +0.17 | +1.25% | 7419.97 | 1017.254 | 0.64% | | 300264 | 佳创视讯 | 7.30 | -59.00 | +0.09 | +1.25% | 392394 | 28003.12 | 10.59% | | 600797 | 浙大网新 | 7.32 | 119.10 | +0.09 | +1.24% | 146588 | 10610.92 | 1.43% | | 002380 | 科远智慧 | 19.75 | 20.71 | +0.24 | +1.23% | 24093 | 4769.22 | 1.69% | | 605398 | 新炬网络 | 19.33 | 61.43 | +0.23 | +1.20% | 9695 | 1861.34 | 0.60% | | 603220 | 中贝通信 | 22.74 | 52.61 | +0.27 | +1.20% | 34689 | 7850.85 | 0.80% | | 300020 | *ST银江 | 2.53 | -5.75 | +0.03 | +1.20% | 95188 | 2388.2 | 1.24% | | 300365 | 恒华科技 | 6.76 | 315.18 | +0.08 | +1.20% | 62679 | 4199.54 | 1.30% | | 688777 | 中控技术 | 49.70 | 34.92 | +0.57 | +1.16% | 36129.59 | 17979.76 | 0.46% | | 688702 | 盛科通信-U | 69.16 | -203.68 | +0.78 | +1.14% | 4288.95 | 2941.012 | 1.07% | | 603421 | 鼎信通讯 | 6.29 | 83.77 | +0.07 | +1.13% | 30315 | 1900.86 | 0.46% | | 301302 | 华如科技 | 20.88 | -6.86 | +0.22 | +1.06% | 11202 | 2303 | 1.33% | | 003029 | 吉大正元 | 24.50 | -32.66 | +0.25 | +1.03% | 13653 | 3314.5 | 0.80% | | 300768 | 迪普科技 | 19.70 | 83.48 | +0.20 | +1.03% | 18017 | 3528.22 | 0.43% | | 300560 | 中富通 | 15.92 | -60.10 | +0.16 | +1.02% | 16488 | 2611.41 | 0.88% | | 688095 | 福昕软件 | 84.24 | 850.65 | +0.83 | +1.00% | 18115.22 | 15103.44 | 1.98% | | 688296 | 和达科技 | 12.72 | -143.07 | +0.12 | +0.95% | 4008.02 | 507.4558 | 0.37% | | 300167 | *ST迪威 | 2.14 | -5.75 | +0.02 | +0.94% | 40491 | 859.25 | 1.13% | | 300730 | 科创信息 | 13.93 | -32.31 | +0.13 | +0.94% | 25484 | 3536.06 | 1.30% | | 688508 | 芯朋微 | 47.07 | 80.59 | +0.43 | +0.92% | 9461.96 | 4460.217 | 0.72% | | 300339 | 润和软件 | 65.50 | 295.87 | +0.59 | +0.91% | 306003 | 199392 | 3.93% | | 300678 | 中科信息 | 40.02 | 527.82 | +0.36 | +0.91% | 39223 | 15562.15 | 1.37% | | 300525 | 博思软件 | 17.86 | 39.33 | +0.16 | +0.90% | 46259 | 8293.24 | 0.75% | | 600271 | 航天信息 | 10.06 | -67.11 | +0.09 | +0.90% | 45724 | 4570.61 | 0.25% | | 688060 | 云涌科技 | 40.78 | -358.23 | +0.36 | +0.89% | 1326.51 | 538.0153 | 0.22% | | 300468 | 四方精创 | 20.62 | 292.90 | +0.18 | +0.88% | 131827 | 27375.14 | 2.49% | | 002093 | 国脉科技 | 8.06 | 49.55 | +0.07 | +0.88% | 44931 | 3595.66 | 0.45% | | 002373 | 千方科技 | 10.42 | 70.18 | +0.09 | +0.87% | 64838 | 6731.791 | 0.47% | | 300348 | 长亮科技 | 16.26 | 381.17 | +0.14 | +0.87% | 98172 | 15933.56 | 1.56% | | 300465 | 高伟达 | 15.35 | 215.98 | +0.13 | +0.85% | 112492 | 17318.03 | 2.54% | | 001270 | 铖昌科技 | 46.05 | -2264.95 | +0.39 | +0.85% | 10001 | 4550.04 | 0.99% | | 300096 | ST易联众 | 3.59 | -9.71 | +0.03 | +0.84% | 25076 | 895.36 | 0.58% | | 300845 | 捷安高科 | 14.41 | 39.34 | +0.12 | +0.84% | 10468 | 1501.98 | 1.03% | | 603887 | 城地香江 | 14.86 | -11.41 | +0.12 | +0.81% | 157406 | 23208.2 | 2.77% | | 300440 | 运达科技 | 7.51 | 32.58 | +0.06 | +0.81% | 38231 | 2861.91 | 0.86% | | 002368 | 太极股份 | 29.04 | 84.19 | +0.23 | +0.80% | 92587 | 26945.59 | 1.49% | | 688343 | 云天励飞-U | 39.56 | -27.54 | +0.31 | +0.79% | 48109.27 | 18977.83 | 1.87% | | 603636 | 南威软件 | 11.52 | -184.98 | +0.09 | +0.79% | 52529 | 6014.64 | 0.91% | | 300451 | 创业慧康 | 5.34 | -4266.53 | +0.04 | +0.75% | 119239 | 6327.47 | 0.88% | | 300597 | 吉大通信 | 9.45 | -24076.58 | +0.07 | +0.75% | 29627 | 2785.34 | 1.09% | | 300419 | ST浩丰 | 5.47 | -11.87 | +0.04 | +0.74% | 32349 | 1759.61 | 0.88% | | 300598 | 诚迈科技 | 59.35 | 49.76 | +0.42 | +0.71% | 28225 | 16662.18 | 1.30% | | 600845 | 宝信软件 | 28.33 | 31.27 | +0.20 | +0.71% | 48971 | 13839.98 | 0.23% | | 301315 | 威士顿 | 45.84 | 64.89 | +0.31 | +0.68% | 6661 | 3030.25 | 1.80% | | 600734 | 实达集团 | 4.45 | 175.25 | +0.03 | +0.68% | 1033769 | 46114.08 | 4.86% | | 300047 | 天源迪科 | 14.96 | 383.23 | +0.10 | +0.67% | 117739 | 17464.45 | 2.14% | | 603859 | 能科科技 | 32.17 | 45.83 | +0.21 | +0.66% | 79809 | 25195.52 | 3.26% | | 688588 | 凌志软件 | 13.92 | 33.57 | +0.09 | +0.65% | 23692.13 | 3287.297 | 0.59% | | 000948 | 南天信息 | 19.08 | 47.20 | +0.12 | +0.63% | 37670 | 7158.88 | 0.98% | | 301208 | 中亦科技 | 36.89 | 36.92 | +0.23 | +0.63% | 8018 | 2966.35 | 1.82% | | 300253 | 卫宁健康 | 8.10 | 49.38 | +0.05 | +0.62% | 97862 | 7908.23 | 0.52% | | 600756 | 浪潮软件 | 15.81 | 405.15 | +0.09 | +0.57% | 31788 | 4991.5 | 0.98% | | 002987 | 京北方 | 15.19 | 29.00 | +0.08 | +0.53% | 27510 | 4172.94 | 0.46% | | 301153 | 中科江南 | 30.63 | 90.42 | +0.16 | +0.53% | 17678 | 5421.07 | 0.86% | | 688083 | 中望软件 | 102.53 | 182.83 | +0.53 | +0.52% | 5029.4 | 5135.058 | 0.41% | | 002410 | 广联达 | 13.65 | 334.01 | +0.07 | +0.52% | 74969 | 10211.34 | 0.47% | | 688232 | 新点软件 | 33.45 | 40.91 | +0.17 | +0.51% | 4002.49 | 1338.724 | 0.23% | | 600602 | 云赛智联 | 15.83 | 111.13 | +0.08 | +0.51% | 76551 | 12063.57 | 0.71% | | 688130 | 晶华微 | 26.40 | -76.77 | +0.13 | +0.49% | 5540.27 | 1468.644 | 1.85% | | 300350 | 华鹏飞 | 6.21 | -3352.97 | +0.03 | +0.49% | 61088 | 3786.1 | 1.30% | | 300609 | 汇纳科技 | 28.02 | -84.74 | +0.13 | +0.47% | 11395 | 3173.94 | 0.95% | | 600718 | 东软集团 | 10.83 | 142.45 | +0.05 | +0.46% | 36943 | 3982.74 | 0.31% | | 301139 | 元道通信 | 24.45 | 56.02 | +0.11 | +0.45% | 11671 | 2837.24 | 1.67% | | 301339 | 通行宝 | 21.30 | 43.55 | +0.09 | +0.42% | 20693 | 4377.39 | 1.72% | | 300469 | 信息发展 | 30.77 | -41.54 | +0.13 | +0.42% | 60939 | 18708.77 | 2.59% | | 688619 | 罗普特 | 9.55 | -12.71 | +0.04 | +0.42% | 6846.13 | 652.3134 | 0.37% | | 300588 | 熙菱信息 | 15.84 | -94.07 | +0.06 | +0.38% | 35417 | 5552.31 | 2.65% | | 300663 | 科蓝软件 | 21.32 | -81.47 | +0.08 | +0.38% | 53354 | 11339.71 | 1.29% | | 688615 | 合合信息 | 252.80 | 71.48 | +0.92 | +0.37% | 3867.96 | 9718.665 | 2.06% | | 300183 | 东软载波 | 17.21 | 100.67 | +0.06 | +0.35% | 16631 | 2852.4 | 0.46% | | 301117 | 佳缘科技 | 34.25 | -56.91 | +0.11 | +0.32% | 11337 | 3871.83 | 2.47% | | 300496 | 中科创达 | 57.31 | 2165.69 | +0.18 | +0.32% | 27115 | 15507.43 | 0.74% | | 688657 | 浩辰软件 | 45.69 | 64.31 | +0.14 | +0.31% | 1789.2 | 815.1589 | 0.44% | | 300508 | 维宏股份 | 29.35 | 44.63 | +0.08 | +0.27% | 5894 | 1729.15 | 0.93% | | 603927 | 中科软 | 23.86 | 34.52 | +0.06 | +0.25% | 42450 | 10098.01 | 0.51% | | 002197 | ST证通 | 4.41 | -17.71 | +0.01 | +0.23% | 26378 | 1162.65 | 0.49% | | 688561 | 奇安信-U | 33.88 | 195.58 | +0.07 | +0.21% | 32055.61 | 10758.77 | 0.47% | | 300074 | 华平股份 | 4.88 | -71.69 | +0.01 | +0.21% | 143724 | 6882.66 | 2.70% | | 688479 | 友车科技 | 19.53 | 34.26 | +0.04 | +0.21% | 2246.58 | 438.1944 | 0.37% | | 002657 | 中科金财 | 25.10 | -57.88 | +0.05 | +0.20% | 376034 | 90379.01 | 11.18% | | 300098 | 高新兴 | 6.44 | -135.81 | +0.01 | +0.16% | 277351 | 17833.51 | 1.80% | | 300311 | 任子行 | 7.32 | -46.61 | +0.01 | +0.14% | 82761 | 5995.8 | 1.54% | | 002544 | 普天科技 | 22.48 | -1473.23 | +0.03 | +0.13% | 14078 | 3152.76 | 0.21% | | 688045 | 必易微 | 36.10 | -99.25 | +0.04 | +0.11% | 2816.42 | 1019.843 | 0.76% | | 688171 | 纬德信息 | 19.01 | 191.43 | +0.02 | +0.11% | 2335.54 | 443.1024 | 0.45% | | 603206 | 嘉环科技 | 16.98 | 34.50 | +0.01 | +0.06% | 9610 | 1633.78 | 1.10% | | 688279 | 峰岹科技 | 139.82 | 55.04 | +0.08 | +0.06% | 1281.87 | 1795.932 | 0.23% | | 688699 | 明微电子 | 38.78 | 1264.35 | +0.02 | +0.05% | 2796.89 | 1084.337 | 0.25% | | 002777 | 久远银海 | 22.03 | 124.03 | +0.01 | +0.05% | 73431 | 16172.78 | 1.82% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300287 | 飞利信 | 5.14 | -28.31 | 0.00 | 0.00% | 238562 | 12240.72 | 1.83% | | 300302 | 同有科技 | 16.29 | -93.31 | 0.00 | 0.00% | 28674 | 4669.31 | 0.78% | | 300671 | 富满微 | 38.97 | -30.50 | 0.00 | 0.00% | 14466 | 5663.71 | 0.67% | | 688589 | 力合微 | 28.83 | 45.85 | 0.00 | 0.00% | 4677.99 | 1350.686 | 0.39% | | 002970 | 锐明技术 | 45.79 | 33.56 | -0.02 | -0.04% | 5809 | 2659.65 | 0.50% | | 688291 | 金橙子 | 20.52 | 57.06 | -0.01 | -0.05% | 1848.06 | 379.2237 | 0.55% | | 301248 | 杰创智能 | 17.83 | -51.04 | -0.01 | -0.06% | 20003 | 3543.41 | 1.97% | | 688391 | 钜泉科技 | 33.00 | 44.64 | -0.02 | -0.06% | 2853.35 | 943.4131 | 0.50% | | 600446 | 金证股份 | 15.96 | 70.97 | -0.01 | -0.06% | 44475 | 7072.48 | 0.47% | | 002123 | 梦网科技 | 11.54 | -5.14 | -0.01 | -0.09% | 141796 | 16317.8 | 2.06% | | 688168 | 安博通 | 42.27 | 27591.83 | -0.05 | -0.12% | 6238.869 | 2623.807 | 0.82% | | 301213 | 观想科技 | 40.96 | -1683.70 | -0.05 | -0.12% | 4663 | 1911.29 | 1.60% | | 300789 | 唐源电气 | 16.18 | 20.32 | -0.02 | -0.12% | 6024 | 975.06 | 0.61% | | 300613 | 富瀚微 | 47.74 | 42.66 | -0.06 | -0.13% | 8810 | 4213.35 | 0.40% | | 603869 | ST智知 | 6.08 | -48.39 | -0.01 | -0.16% | 5236 | 319.27 | 0.10% | | 300925 | 法本信息 | 25.99 | 80.46 | -0.05 | -0.19% | 60350 | 15694.76 | 1.83% | | 688246 | 嘉和美康 | 30.56 | -250.33 | -0.06 | -0.20% | 3134.58 | 955.5193 | 0.31% | | 300542 | 新晨科技 | 25.44 | 199.71 | -0.05 | -0.20% | 29162 | 7419.5 | 1.18% | | 301179 | 泽宇智能 | 18.43 | 24.57 | -0.04 | -0.22% | 8367 | 1534.81 | 0.97% | | 688099 | 晶晨股份 | 69.19 | 37.24 | -0.16 | -0.23% | 11132.98 | 7720.817 | 0.27% | | 300399 | 天利科技 | 21.41 | 116.03 | -0.05 | -0.23% | 32919 | 6981.43 | 1.67% | | 688118 | 普元信息 | 24.04 | -50.53 | -0.06 | -0.25% | 11040.63 | 2636.767 | 1.17% | | 688058 | 宝兰德 | 33.51 | -62.59 | -0.09 | -0.27% | 3896.58 | 1303.734 | 0.50% | | 301162 | 国能日新 | 39.89 | 46.65 | -0.11 | -0.28% | 2040 | 814.7 | 0.33% | | 002405 | 四维图新 | 10.06 | -18.29 | -0.03 | -0.30% | 127827 | 12829.15 | 0.54% | | 300448 | 浩云科技 | 6.57 | -137.47 | -0.02 | -0.30% | 54379 | 3545.56 | 1.11% | | 688536 | 思瑞浦 | 105.73 | -93.63 | -0.33 | -0.31% | 3376.07 | 3589.147 | 0.25% | | 688521 | 芯原股份 | 51.91 | -46.50 | -0.19 | -0.36% | 28204.18 | 14705.64 | 0.57% | | 688325 | 赛微微电 | 51.39 | 43.34 | -0.19 | -0.37% | 3654.58 | 1884.038 | 0.95% | | 600131 | 国网信通 | 21.39 | 32.80 | -0.08 | -0.37% | 23977 | 5140.44 | 0.20% | | 688631 | 莱斯信息 | 97.62 | 117.68 | -0.38 | -0.39% | 6458.8 | 6314.322 | 1.05% | | 300659 | 中孚信息 | 20.90 | -50.05 | -0.09 | -0.43% | 19980 | 4160.82 | 1.05% | | 300941 | 创识科技 | 23.05 | 62.34 | -0.10 | -0.43% | 24762 | 5684.74 | 2.04% | | 688256 | 寒武纪-U | 511.99 | -279.32 | -2.33 | -0.45% | 22475.86 | 115330.2 | 0.54% | | 839790 | 联迪信息 | 30.17 | 126.85 | -0.15 | -0.49% | 12511 | 3784.221 | 2.30% | | 301172 | 君逸数码 | 31.15 | 76.58 | -0.16 | -0.51% | 8006 | 2504.55 | 1.14% | | 300810 | 中科海讯 | 21.39 | -12.40 | -0.11 | -0.51% | 4630 | 992.87 | 0.41% | | 688368 | 晶丰明源 | 95.32 | -75.69 | -0.52 | -0.54% | 2701.87 | 2594.726 | 0.31% | | 300851 | 交大思诺 | 28.64 | 37.60 | -0.16 | -0.56% | 2204 | 632.98 | 0.50% | | 600570 | 恒生电子 | 30.44 | 45.65 | -0.18 | -0.59% | 86800 | 26420.12 | 0.46% | | 603383 | 顶点软件 | 38.41 | 36.77 | -0.23 | -0.60% | 12383 | 4747.66 | 0.61% | | 002401 | 中远海科 | 17.64 | 45.04 | -0.11 | -0.62% | 63803 | 11299.28 | 1.72% | | 873806 | 云星宇 | 18.38 | 74.04 | -0.12 | -0.65% | 36425 | 6698.794 | 3.85% | | 300349 | 金卡智能 | 13.76 | 14.09 | -0.09 | -0.65% | 13563 | 1873.83 | 0.37% | | 002322 | 理工能科 | 13.75 | 17.46 | -0.09 | -0.65% | 9769 | 1347.32 | 0.27% | | 300550 | 和仁科技 | 14.69 | 143.23 | -0.10 | -0.68% | 10737 | 1578.64 | 0.41% | | 002331 | 皖通科技 | 8.74 | -174.41 | -0.06 | -0.68% | 299480 | 26576.55 | 7.57% | | 688507 | 索辰科技 | 67.18 | 249.80 | -0.47 | -0.69% | 1446.27 | 969.5295 | 0.32% | | 000004 | 国华网安 | 18.03 | -15.14 | -0.13 | -0.72% | 16158 | 2895.16 | 1.28% | | 600406 | 国电南瑞 | 26.55 | 28.45 | -0.20 | -0.75% | 34928 | 9316.48 | 0.04% | | 688259 | 创耀科技 | 40.53 | 69.33 | -0.31 | -0.76% | 4518.26 | 1844.318 | 0.56% | | 000682 | 东方电子 | 11.58 | 25.12 | -0.09 | -0.77% | 66981 | 7789.49 | 0.50% | | 300674 | 宇信科技 | 21.88 | 35.96 | -0.19 | -0.86% | 67800 | 14808.15 | 0.96% | | 688052 | 纳芯微 | 122.03 | -37.63 | -1.11 | -0.90% | 3616.37 | 4432.871 | 0.39% | | 301556 | 托普云农 | 86.06 | 58.76 | -0.80 | -0.92% | 6791 | 5802.23 | 3.70% | | 301221 | 光庭信息 | 51.47 | -604.37 | -0.48 | -0.92% | 6812 | 3508.11 | 1.56% | | 688206 | 概伦电子 | 22.45 | -114.84 | -0.21 | -0.93% | 13104.59 | 2947.3 | 0.74% | | 002232 | 启明信息 | 22.18 | -131.14 | -0.21 | -0.94% | 81992 | 18299.12 | 2.01% | | 300682 | 朗新集团 | 14.14 | 27.45 | -0.14 | -0.98% | 38151 | 5380.86 | 0.36% | | 301337 | 亚华电子 | 35.33 | 16181.51 | -0.35 | -0.98% | 15804 | 5576.96 | 4.07% | | 300366 | 创意信息 | 11.81 | -11.51 | -0.12 | -1.01% | 168796 | 19593.65 | 3.18% | | 301095 | 广立微 | 64.58 | 151.11 | -0.66 | -1.01% | 29721 | 19447.4 | 2.77% | | 300532 | 今天国际 | 12.32 | 16.64 | -0.13 | -1.04% | 70412 | 8706.16 | 1.64% | | 603123 | 翠微股份 | 9.12 | -11.71 | -0.10 | -1.08% | 67199 | 6152.91 | 1.03% | | 688188 | 柏楚电子 | 186.82 | 43.49 | -2.07 | -1.10% | 2148.8 | 4046.993 | 0.10% | | 688225 | 亚信安全 | 23.30 | -32.34 | -0.26 | -1.10% | 28547.22 | 6502.088 | 1.49% | | 688692 | 达梦数据 | 422.99 | 91.27 | -5.11 | -1.19% | 3115.09 | 13259.64 | 2.18% | | 300050 | 世纪鼎利 | 6.97 | -17.20 | -0.09 | -1.27% | 124436 | 8680.72 | 2.29% | | 688066 | 航天宏图 | 25.19 | -11.85 | -0.33 | -1.29% | 33656.05 | 8442.474 | 1.29% | | 300044 | 赛为智能 | 7.44 | -29.05 | -0.10 | -1.33% | 209782 | 15487.26 | 2.75% | | 300472 | 新元科技 | 8.05 | -13.02 | -0.11 | -1.35% | 27357 | 2198.89 | 1.09% | | 688682 | 霍莱沃 | 38.23 | 146.74 | -0.55 | -1.42% | 2275.29 | 873.8342 | 0.31% | | 688691 | 灿芯股份 | 73.90 | 79.40 | -1.09 | -1.45% | 10514.03 | 7770.786 | 4.12% | | 300333 | 兆日科技 | 11.62 | -137.56 | -0.18 | -1.53% | 61433 | 7178.3 | 1.84% | | 688695 | 中创股份 | 35.43 | 45.55 | -0.57 | -1.58% | 5523.53 | 1963.047 | 2.89% | | 300051 | 琏升科技 | 9.15 | -39.31 | -0.15 | -1.61% | 51112 | 4648.05 | 1.40% | | 600536 | 中国软件 | 57.44 | -329.70 | -1.00 | -1.71% | 213014 | 122447.5 | 2.53% | | 603990 | 麦迪科技 | 11.17 | -9.93 | -0.20 | -1.76% | 70584 | 7920.16 | 2.30% | | 300493 | 润欣科技 | 15.00 | 189.09 | -0.27 | -1.77% | 114335 | 17212.47 | 2.28% | | 688262 | 国芯科技 | 33.28 | -46.83 | -0.62 | -1.83% | 77718.86 | 26088.43 | 2.94% | | 831175 | 派诺科技 | 22.14 | 50.55 | -0.43 | -1.91% | 17172 | 3781.34 | 4.26% | | 603602 | 纵横通信 | 16.40 | 119.26 | -0.32 | -1.91% | 32097 | 5285.57 | 1.54% | | 301396 | 宏景科技 | 30.96 | 473.43 | -0.61 | -1.93% | 54411 | 16792.5 | 10.68% | | 002298 | 中电兴发 | 5.46 | -4.75 | -0.11 | -1.97% | 191204 | 10308.87 | 2.93% | | 688173 | 希荻微 | 14.06 | -21.71 | -0.29 | -2.02% | 59792.41 | 8455.835 | 2.51% | | 300168 | 万达信息 | 9.29 | -11.96 | -0.21 | -2.21% | 400384 | 36805.8 | 2.78% | | 837592 | 华信永道 | 77.28 | 226.82 | -1.77 | -2.24% | 9520 | 7416.417 | 2.49% | | 688152 | 麒麟信安 | 74.04 | -384.74 | -1.81 | -2.39% | 9578.95 | 7173.682 | 3.08% | | 688228 | 开普云 | 50.11 | 83.85 | -1.29 | -2.51% | 13301.96 | 6607.767 | 1.97% | | 300380 | 安硕信息 | 56.54 | -1120.35 | -1.46 | -2.52% | 54446 | 30923.48 | 4.27% | | 688227 | 品高股份 | 25.92 | -223.03 | -0.71 | -2.67% | 6377.54 | 1679.469 | 1.01% | | 688651 | 盛邦安全 | 45.24 | 110.53 | -1.24 | -2.67% | 2719.36 | 1241.649 | 0.86% | | 688318 | 财富趋势 | 172.20 | 122.79 | -4.78 | -2.70% | 17226.29 | 29943.93 | 0.94% | | 301178 | 天亿马 | 32.40 | -214.81 | -0.95 | -2.85% | 36374 | 11688.06 | 8.34% | | 301592 | 六九一二 | 170.11 | 118.00 | -5.55 | -3.16% | 14218 | 24381.22 | 8.12% | | 300245 | 天玑科技 | 13.13 | -93.75 | -0.43 | -3.17% | 129370 | 17038.3 | 4.16% | | 300377 | 赢时胜 | 29.56 | 493.60 | -0.99 | -3.24% | 642661 | 195101.7 | 9.97% | | 688568 | 中科星图 | 59.42 | 83.83 | -2.06 | -3.35% | 45115.19 | 26931.03 | 0.83% | | 000158 | 常山北明 | 27.76 | -177.17 | -1.04 | -3.61% | 631004 | 174444 | 3.98% | | 300386 | 飞天诚信 | 17.06 | -84.07 | -0.66 | -3.72% | 122743 | 21044.91 | 4.95% | | 002253 | 川大智胜 | 17.80 | -23.22 | -0.69 | -3.73% | 86023 | 15396.04 | 4.15% | | 300085 | 银之杰 | 49.92 | -279.60 | -2.06 | -3.96% | 326650 | 164729.4 | 5.15% | | 301269 | 华大九天 | 122.94 | 759.67 | -5.50 | -4.28% | 40789 | 50775.24 | 1.55% | | 688562 | 航天软件 | 18.39 | -238.42 | -0.90 | -4.67% | 39740.99 | 7312.428 | 2.35% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 8540 | 119.56 | 0.03% | | 300561 | 汇金科技 | 30.31 | -2620.22 | -1.54 | -4.84% | 211714 | 64583.14 | 11.74% | | 301633 | 港迪技术 | 108.73 | 76.00 | -6.43 | -5.58% | 10505 | 11585.68 | 7.55% | | 600654 | 中安科 | 4.10 | 168.33 | -0.26 | -5.96% | 1040272 | 42792.38 | 4.53% |
|