|
格力电器(000651)深股通成交榜 年份: | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额(亿) | 深股通买入金额(亿) | 深股通卖出金额(亿) | 深股通成交金额(亿) | 2024-06-27 | 7 | 39.48 | -1.08% | -1.80 | 2.16 | 3.95 | 6.11 | 2024-06-17 | 10 | 40.36 | -1.39% | -3.18 | 0.95 | 4.13 | 5.08 | 2024-06-11 | 9 | 40.57 | -1.29% | -1.83 | 2.08 | 3.91 | 5.98 | 2024-06-05 | 10 | 40.90 | -1.64% | -3.23 | 0.69 | 3.93 | 4.62 | 2024-05-29 | 5 | 41.18 | -0.91% | -2.52 | 1.54 | 4.06 | 5.60 | 2024-05-27 | 10 | 41.92 | +1.82% | -1.39 | 1.48 | 2.87 | 4.35 | 2024-05-21 | 2 | 41.80 | -0.19% | 1.39 | 4.43 | 3.04 | 7.47 | 2024-05-10 | 4 | 43.22 | +1.27% | 2.28 | 4.37 | 2.08 | 6.45 | 2024-05-07 | 9 | 42.67 | -1.70% | -1.13 | 2.37 | 3.50 | 5.87 | 2024-05-06 | 9 | 43.41 | +3.06% | -1.85 | 3.88 | 5.72 | 9.60 | 2024-04-30 | 4 | 42.12 | +3.97% | 1.52 | 6.15 | 4.63 | 10.78 | 2024-04-29 | 8 | 40.51 | +2.56% | 3.78 | 6.69 | 2.91 | 9.60 | 2024-04-16 | 10 | 39.38 | -0.05% | 0.80 | 3.75 | 2.95 | 6.70 | 2024-04-10 | 4 | 37.92 | -0.47% | -4.13 | 1.29 | 5.42 | 6.71 | 2024-04-09 | 3 | 38.10 | -3.71% | -1.32 | 3.37 | 4.69 | 8.06 | 2024-03-18 | 10 | 38.30 | -1.34% | -0.86 | 2.99 | 3.85 | 6.84 | 2024-03-12 | 8 | 39.26 | -2.99% | 3.62 | 6.06 | 2.44 | 8.50 | 2024-03-07 | 9 | 40.95 | +2.07% | 0.64 | 3.27 | 2.62 | 5.89 | 2024-03-04 | 7 | 40.07 | +0.15% | 1.63 | 3.91 | 2.28 | 6.20 | 2024-02-27 | 10 | 38.88 | +0.00% | 2.50 | 3.99 | 1.50 | 5.49 | 2024-02-26 | 8 | 38.88 | +1.99% | -1.18 | 2.39 | 3.58 | 5.97 | 2024-02-20 | 8 | 37.96 | +2.65% | -0.37 | 2.31 | 2.68 | 4.99 | 2024-02-19 | 9 | 36.98 | +2.32% | 1.50 | 3.80 | 2.30 | 6.10 | 2024-02-08 | 9 | 36.14 | -1.79% | -2.18 | 2.04 | 4.22 | 6.27 | 2024-02-07 | 6 | 36.80 | +2.51% | 3.30 | 6.89 | 3.59 | 10.48 | 2024-02-06 | 6 | 35.90 | -0.50% | -0.05 | 4.96 | 5.00 | 9.96 | 2024-02-05 | 9 | 36.08 | +1.35% | -0.69 | 3.58 | 4.27 | 7.86 | 2024-02-02 | 6 | 35.60 | +0.91% | 0.11 | 3.54 | 3.44 | 6.98 | 2024-02-01 | 10 | 35.28 | +0.09% | -0.26 | 2.28 | 2.54 | 4.82 | 2024-01-31 | 4 | 35.25 | +0.28% | -1.93 | 2.92 | 4.86 | 7.78 | 2024-01-30 | 6 | 35.15 | +0.26% | -0.68 | 2.79 | 3.46 | 6.25 | 2024-01-29 | 6 | 35.06 | +4.16% | 0.70 | 4.02 | 3.32 | 7.34 | 2024-01-26 | 8 | 33.66 | +0.00% | -2.01 | 2.61 | 4.61 | 7.22 | 2024-01-05 | 3 | 32.98 | +3.22% | 4.06 | 6.16 | 2.10 | 8.27 | 2023-12-22 | 4 | 32.04 | +1.75% | 3.07 | 4.80 | 1.72 | 6.52 | 2023-12-21 | 2 | 31.49 | +2.24% | -0.89 | 7.09 | 7.98 | 15.07 | 2023-12-20 | 2 | 30.80 | -7.09% | -4.52 | 2.53 | 7.04 | 9.57 | 2023-12-14 | 10 | 33.14 | +0.55% | 3.12 | 4.04 | 0.92 | 4.95 | 2023-10-27 | 10 | 34.22 | +2.49% | 0.56 | 3.15 | 2.58 | 5.73 | 2023-10-19 | 9 | 33.71 | -1.98% | -1.48 | 2.34 | 3.82 | 6.16 | 2023-09-20 | 8 | 36.60 | +1.39% | 1.45 | 2.52 | 1.07 | 3.59 | 2023-09-15 | 8 | 35.96 | -0.88% | -0.05 | 2.97 | 3.02 | 5.99 | 2023-09-04 | 5 | 37.21 | +1.42% | 0.42 | 3.46 | 3.04 | 6.50 | 2023-08-31 | 6 | 35.79 | +1.91% | 0.43 | 3.63 | 3.20 | 6.83 | 2023-08-21 | 8 | 34.61 | -2.45% | 0.88 | 3.14 | 2.26 | 5.40 | 2023-07-18 | 9 | 37.24 | +0.98% | 0.96 | 3.38 | 2.42 | 5.80 | 2023-06-28 | 10 | 37.30 | +1.14% | 0.14 | 2.75 | 2.61 | 5.36 | 2023-06-27 | 10 | 36.88 | +2.53% | -2.41 | 2.05 | 4.46 | 6.51 | 2023-06-16 | 3 | 37.10 | +0.16% | 3.12 | 7.78 | 4.66 | 12.44 | 2023-06-15 | 6 | 37.04 | +1.15% | 3.00 | 5.49 | 2.50 | 7.99 | |
|