|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)新疆维吾尔自治区上涨家数:7下跌家数:51平均涨幅:-1.91%平均换手:2.96%总成交额:114.00亿元 更新时间：2024-11-22 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 17.11 | 531.67 | +1.56 | +10.03% | 102268 | 17498.09 | 6.92% | | 600425 | 青松建化 | 4.16 | 18.51 | +0.11 | +2.72% | 757159.1 | 31776.28 | 5.49% | | 002700 | ST浩源 | 10.40 | 47.34 | +0.16 | +1.56% | 41723 | 4333.38 | 1.25% | | 002207 | 准油股份 | 5.82 | -95.87 | +0.07 | +1.22% | 130596 | 7629.609 | 5.01% | | 601069 | 西部黄金 | 12.93 | -115.42 | +0.11 | +0.86% | 201712 | 26163.56 | 2.95% | | 300313 | ST天山 | 6.64 | -41.07 | +0.04 | +0.61% | 48925 | 3239.69 | 2.66% | | 603227 | 雪峰科技 | 9.81 | 14.63 | +0.02 | +0.20% | 399470 | 40113.35 | 4.10% | | 600545 | 卓郎智能 | 1.99 | -26.93 | 0.00 | 0.00% | 421579 | 8527.94 | 2.36% | | 002205 | 国统股份 | 9.09 | -10.29 | 0.00 | 0.00% | 104717 | 9710.21 | 5.63% | | 002302 | 西部建设 | 7.22 | 30.45 | -0.02 | -0.28% | 217043 | 15758.15 | 1.72% | | 000159 | 国际实业 | 7.97 | -8.93 | -0.03 | -0.38% | 139251 | 11275.32 | 2.90% | | 603101 | 汇嘉时代 | 7.74 | 71.53 | -0.05 | -0.64% | 74644 | 5806.58 | 1.59% | | 002092 | ST中泰 | 4.83 | -6.06 | -0.04 | -0.82% | 550350 | 26931.63 | 2.14% | | 002941 | 新疆交建 | 12.42 | 26.68 | -0.11 | -0.88% | 214157 | 27099.3 | 3.35% | | 300588 | 熙菱信息 | 15.62 | -92.76 | -0.16 | -1.01% | 124278 | 19640.21 | 9.29% | | 000877 | 天山股份 | 6.21 | -24.08 | -0.08 | -1.27% | 90553 | 5684.02 | 0.50% | | 605169 | 洪通燃气 | 10.62 | 14.33 | -0.14 | -1.30% | 36510 | 3937.62 | 2.76% | | 600075 | 新疆天业 | 4.55 | 488.90 | -0.06 | -1.30% | 122314 | 5621.61 | 0.72% | | 600251 | 冠农股份 | 7.44 | 13.83 | -0.10 | -1.33% | 71486 | 5387.99 | 0.92% | | 603393 | 新天然气 | 33.70 | 11.40 | -0.49 | -1.43% | 89703 | 30665.88 | 2.12% | | 000972 | 中基健康 | 2.99 | 106.36 | -0.05 | -1.64% | 178622 | 5456.17 | 2.32% | | 603080 | 新疆火炬 | 16.97 | 17.15 | -0.29 | -1.68% | 45723 | 7950.24 | 3.23% | | 600540 | 新赛股份 | 4.09 | -40.78 | -0.07 | -1.68% | 85238 | 3533.25 | 1.47% | | 001330 | 博纳影业 | 6.27 | -12.85 | -0.12 | -1.88% | 146456 | 9367.79 | 1.39% | | 600359 | 新农开发 | 6.62 | 52.13 | -0.13 | -1.93% | 45055 | 3017.04 | 1.18% | | 600256 | 广汇能源 | 7.47 | 21.09 | -0.15 | -1.97% | 454138 | 34101.35 | 0.69% | | 002307 | 北新路桥 | 3.96 | 323.81 | -0.08 | -1.98% | 212952 | 8591.29 | 1.95% | | 002828 | 贝肯能源 | 9.47 | 58.63 | -0.20 | -2.07% | 127914 | 12368.4 | 6.65% | | 000633 | 合金投资 | 5.10 | 483.32 | -0.11 | -2.11% | 84314 | 4375.6 | 2.19% | | 600084 | 中信尼雅 | 5.88 | -1840.28 | -0.13 | -2.16% | 43193 | 2583.15 | 0.38% | | 001258 | 立新能源 | 6.57 | 92.30 | -0.15 | -2.23% | 48849 | 3249.74 | 1.04% | | 600737 | 中粮糖业 | 9.67 | 11.52 | -0.24 | -2.42% | 215762 | 21097.75 | 1.01% | | 301139 | 元道通信 | 23.74 | 54.40 | -0.60 | -2.47% | 42362 | 10246.89 | 6.06% | | 600089 | 特变电工 | 13.62 | 12.24 | -0.35 | -2.51% | 331517 | 45608.37 | 0.66% | | 002202 | 金风科技 | 10.10 | 22.91 | -0.26 | -2.51% | 267956 | 27326.23 | 0.79% | | 600419 | 天润乳业 | 9.18 | 134.86 | -0.24 | -2.55% | 39467 | 3656.85 | 1.23% | | 002100 | 天康生物 | 6.62 | -30.81 | -0.18 | -2.65% | 251256 | 16827.95 | 1.84% | | 600339 | 中油工程 | 3.66 | 42.35 | -0.10 | -2.66% | 414655 | 15423.25 | 0.74% | | 600581 | 八一钢铁 | 3.28 | -2.70 | -0.09 | -2.67% | 196976 | 6588.38 | 1.28% | | 600721 | 百花医药 | 7.03 | 140.03 | -0.20 | -2.77% | 153567 | 10896.29 | 4.01% | | 300603 | 立昂技术 | 10.16 | 395.94 | -0.29 | -2.78% | 323599 | 33648.43 | 9.06% | | 600778 | 友好集团 | 5.36 | -85.10 | -0.16 | -2.90% | 27770 | 1518.46 | 0.89% | | 002800 | 天顺股份 | 11.93 | -43.68 | -0.36 | -2.93% | 31719 | 3883.7 | 2.24% | | 601121 | 宝地矿业 | 6.74 | 29.04 | -0.21 | -3.02% | 163116 | 11252.5 | 4.29% | | 600888 | 新疆众和 | 7.52 | 8.08 | -0.25 | -3.22% | 229144 | 17484.1 | 1.67% | | 600509 | 天富能源 | 6.54 | 17.47 | -0.22 | -3.25% | 255532 | 16955.43 | 1.85% | | 000166 | 申万宏源 | 5.34 | 32.54 | -0.18 | -3.26% | 836922 | 45459.33 | 0.37% | | 002524 | 光正眼科 | 4.07 | -95.96 | -0.14 | -3.33% | 132237 | 5487.91 | 2.60% | | 600197 | 伊力特 | 17.43 | 23.38 | -0.60 | -3.33% | 64888 | 11457.7 | 1.37% | | 000617 | 中油资本 | 7.52 | 23.75 | -0.28 | -3.59% | 1289521 | 99118.89 | 1.02% | | 002719 | 麦趣尔 | 7.83 | -11.31 | -0.30 | -3.69% | 70463 | 5612.5 | 4.35% | | 301301 | 川宁生物 | 12.99 | 21.02 | -0.52 | -3.85% | 283314 | 37381.17 | 4.60% | | 688303 | 大全能源 | 26.91 | -127.83 | -1.11 | -3.96% | 100641.4 | 27446 | 1.82% | | 300106 | 西部牧业 | 9.39 | -23.44 | -0.40 | -4.09% | 76634 | 7372.08 | 3.63% | | 300159 | 新研股份 | 3.67 | -25.60 | -0.16 | -4.18% | 1049758 | 39600.89 | 7.13% | | 300859 | 西域旅游 | 38.16 | 61.49 | -1.74 | -4.36% | 44264 | 17202.17 | 2.86% | | 000813 | 德展健康 | 3.10 | 223.43 | -0.16 | -4.91% | 1234005 | 39081.57 | 5.70% | | 603706 | 东方环宇 | 19.77 | 17.50 | -1.04 | -5.00% | 142001 | 29107.27 | 7.50% | | 603032 | 德新科技 | 17.21 | -121.63 | -0.94 | -5.18% | 108100 | 19044.34 | 4.70% | | 000415 | 渤海租赁 | 3.87 | 11.83 | -0.23 | -5.61% | 2846818 | 112838.8 | 5.28% |
|