|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)酒、饮料和精制茶制造业上涨家数:3下跌家数:46平均涨幅:-2.10%平均换手:1.30%总成交额:121.08亿元 更新时间：2024-11-22 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 8.45 | 43.20 | +0.17 | +2.05% | 57679 | 4845.26 | 2.19% | | 000929 | 兰州黄河 | 8.39 | -16.13 | +0.10 | +1.21% | 82076 | 6995 | 4.42% | | 600543 | 莫高股份 | 6.18 | -41.90 | +0.07 | +1.15% | 183639 | 11500.5 | 5.72% | | 600962 | 国投中鲁 | 15.98 | 188.93 | 0.00 | 0.00% | 30434 | 4908.53 | 1.16% | | 605198 | 安德利 | 26.95 | 39.34 | -0.04 | -0.15% | 11361 | 3066.9 | 0.42% | | 603779 | 威龙股份 | 10.73 | -24.07 | -0.04 | -0.37% | 53283 | 5756.33 | 1.60% | | 600519 | 贵州茅台 | 1524.95 | 23.17 | -20.18 | -1.31% | 19348 | 296793.1 | 0.15% | | 600365 | ST通葡 | 2.89 | -37.63 | -0.04 | -1.37% | 43723 | 1278.75 | 1.04% | | 000729 | 燕京啤酒 | 10.13 | 29.23 | -0.15 | -1.46% | 115925 | 11857.71 | 0.46% | | 603156 | 养元饮品 | 20.82 | 18.73 | -0.31 | -1.47% | 22783 | 4776.94 | 0.18% | | 002304 | 洋河股份 | 85.68 | 15.38 | -1.48 | -1.70% | 30185 | 26089.38 | 0.20% | | 600300 | 维维股份 | 2.89 | 14.53 | -0.05 | -1.70% | 213346 | 6270.67 | 1.32% | | 603919 | 金徽酒 | 20.66 | 26.92 | -0.37 | -1.76% | 41058 | 8682.431 | 0.81% | | 600199 | 金种子酒 | 13.87 | -105.19 | -0.25 | -1.77% | 97075 | 13632.79 | 1.48% | | 605499 | 东鹏饮料 | 215.70 | 36.28 | -3.89 | -1.77% | 6796 | 14803.74 | 0.13% | | 000858 | 五粮液 | 146.78 | 17.63 | -2.72 | -1.82% | 100621 | 149015.3 | 0.26% | | 002461 | 珠江啤酒 | 8.85 | 24.90 | -0.17 | -1.88% | 53577 | 4791.68 | 0.24% | | 600573 | 惠泉啤酒 | 10.22 | 39.80 | -0.20 | -1.92% | 20118 | 2078.92 | 0.80% | | 832023 | 田野股份 | 6.11 | 48.27 | -0.12 | -1.93% | 166470 | 10292.7 | 6.73% | | 600600 | 青岛啤酒 | 70.56 | 22.13 | -1.42 | -1.97% | 26919 | 19229.43 | 0.38% | | 600084 | 中信尼雅 | 5.89 | -1843.41 | -0.12 | -2.00% | 36947 | 2215.67 | 0.33% | | 600132 | 重庆啤酒 | 61.44 | 22.45 | -1.28 | -2.04% | 25700 | 16024.35 | 0.53% | | 600616 | 金枫酒业 | 5.98 | -92.28 | -0.13 | -2.13% | 185555 | 11270.47 | 2.77% | | 000869 | 张裕A | 23.21 | 46.98 | -0.51 | -2.15% | 16039 | 3761.99 | 0.35% | | 600779 | 水井坊 | 54.10 | 19.27 | -1.19 | -2.15% | 52734 | 28942.01 | 1.08% | | 600059 | 古越龙山 | 8.95 | 20.50 | -0.20 | -2.19% | 78151 | 7083.05 | 0.86% | | 600238 | 海南椰岛 | 8.24 | -39.75 | -0.19 | -2.25% | 46387 | 3868.95 | 1.04% | | 603589 | 口子窖 | 40.22 | 14.34 | -0.96 | -2.33% | 52526 | 21334.27 | 0.88% | | 001338 | 永顺泰 | 10.24 | 19.17 | -0.25 | -2.38% | 43823 | 4543.61 | 1.86% | | 600559 | 老白干酒 | 20.99 | 23.88 | -0.52 | -2.42% | 140849 | 29918.79 | 1.56% | | 000799 | 酒鬼酒 | 56.88 | 147.17 | -1.41 | -2.42% | 60145 | 34819.07 | 1.85% | | 000568 | 泸州老窖 | 138.10 | 14.24 | -3.58 | -2.53% | 72625 | 101466.5 | 0.49% | | 603198 | 迎驾贡酒 | 60.99 | 18.59 | -1.60 | -2.56% | 24483 | 15088.63 | 0.31% | | 002646 | 天佑德酒 | 10.62 | 124.77 | -0.28 | -2.57% | 39954 | 4307.71 | 0.85% | | 000848 | 承德露露 | 8.72 | 14.95 | -0.23 | -2.57% | 75025 | 6607.8 | 0.72% | | 000596 | 古井贡酒 | 189.30 | 18.12 | -5.21 | -2.68% | 13882 | 26532.3 | 0.34% | | 603369 | 今世缘 | 45.09 | 15.77 | -1.27 | -2.74% | 52879 | 24431.54 | 0.42% | | 300997 | 欢乐家 | 12.66 | 30.39 | -0.37 | -2.84% | 22149 | 2846.78 | 0.56% | | 000995 | 皇台酒业 | 13.44 | 580.08 | -0.40 | -2.89% | 40949 | 5607.37 | 2.31% | | 600702 | 舍得酒业 | 74.60 | 21.71 | -2.26 | -2.94% | 71959 | 54621.7 | 2.17% | | 605388 | 均瑶健康 | 5.78 | 141.77 | -0.18 | -3.02% | 35269 | 2064.72 | 0.59% | | 600809 | 山西汾酒 | 202.00 | 19.94 | -6.48 | -3.11% | 44371 | 90614.48 | 0.36% | | 600197 | 伊力特 | 17.45 | 23.40 | -0.58 | -3.22% | 55360 | 9795.68 | 1.17% | | 601579 | 会稽山 | 11.15 | 30.40 | -0.38 | -3.30% | 86418 | 9829.551 | 1.80% | | 000860 | 顺鑫农业 | 18.43 | 36.09 | -0.66 | -3.46% | 144763 | 27212.01 | 1.95% | | 603711 | 香飘飘 | 14.55 | 20.29 | -0.59 | -3.90% | 65489 | 9739.591 | 1.59% | | 600189 | 泉阳泉 | 7.32 | -11.06 | -0.31 | -4.06% | 121613 | 9051.58 | 1.70% | | 605337 | 李子园 | 10.54 | 20.27 | -0.45 | -4.09% | 44279 | 4753.53 | 1.12% | | 002568 | 百润股份 | 22.90 | 33.45 | -0.99 | -4.14% | 107951 | 25258.72 | 1.51% | | 600696 | 岩石股份 | 14.24 | -43.91 | -0.63 | -4.24% | 72390 | 10547.98 | 2.16% |
|