|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:26下跌家数:20平均涨幅:+0.29%平均换手:2.19%总成交额:58.09亿元 更新时间：2024-11-25 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.69 | -10.72 | +0.61 | +10.03% | 626346 | 40243.41 | 8.79% | | 600333 | 长春燃气 | 6.84 | -114.28 | +0.62 | +9.97% | 865678 | 56770.22 | 14.21% | | 603099 | 长白山 | 41.76 | 82.95 | +2.18 | +5.51% | 138296 | 57403.92 | 5.19% | | 600110 | 诺德股份 | 5.00 | -38.65 | +0.24 | +5.04% | 1032567 | 52080.33 | 5.95% | | 002566 | 益盛药业 | 7.32 | 33.59 | +0.17 | +2.38% | 37047 | 2701.85 | 1.60% | | 600697 | 欧亚集团 | 12.54 | 101.55 | +0.27 | +2.20% | 26700 | 3346.13 | 1.72% | | 600148 | 长春一东 | 24.31 | 415.75 | +0.49 | +2.06% | 63281 | 15462.93 | 4.47% | | 300396 | 迪瑞医疗 | 15.89 | 18.53 | +0.26 | +1.66% | 32752 | 5200.78 | 1.20% | | 000545 | 金浦钛业 | 2.60 | -22.64 | +0.04 | +1.56% | 108394 | 2825.23 | 1.10% | | 002316 | ST亚联 | 3.32 | -447.19 | +0.05 | +1.53% | 96685 | 3227.08 | 3.07% | | 601279 | 英利汽车 | 4.06 | 78.89 | +0.06 | +1.50% | 65851 | 2666.28 | 0.42% | | 600215 | 派斯林 | 7.49 | 39.47 | +0.11 | +1.49% | 64536 | 4805.15 | 1.41% | | 300923 | 研奥股份 | 21.52 | 37.70 | +0.30 | +1.41% | 6323 | 1349.21 | 0.83% | | 000030 | 富奥股份 | 5.37 | 14.05 | +0.07 | +1.32% | 68831 | 3683.92 | 0.41% | | 601518 | 吉林高速 | 2.70 | 9.38 | +0.03 | +1.12% | 140628 | 3794.24 | 0.74% | | 000800 | 一汽解放 | 8.54 | 58.85 | +0.07 | +0.83% | 90855 | 7727.26 | 0.20% | | 000420 | 吉林化纤 | 3.78 | 233.61 | +0.03 | +0.80% | 381263 | 14318.01 | 1.55% | | 301130 | 西点药业 | 26.55 | 49.57 | +0.19 | +0.72% | 5702 | 1514.24 | 0.98% | | 600365 | ST通葡 | 2.86 | -37.24 | +0.02 | +0.70% | 18987 | 538.59 | 0.45% | | 600189 | 泉阳泉 | 7.23 | -10.92 | +0.05 | +0.70% | 55932 | 4038.27 | 0.78% | | 300510 | 金冠股份 | 4.79 | -129.72 | +0.03 | +0.63% | 128769 | 6144.5 | 1.56% | | 003029 | 吉大正元 | 23.72 | -31.62 | +0.14 | +0.59% | 60563 | 14338.88 | 3.54% | | 000766 | 通化金马 | 13.82 | 255.36 | +0.08 | +0.58% | 80582 | 11081.51 | 0.83% | | 000686 | 东北证券 | 7.94 | 32.83 | +0.04 | +0.51% | 117854 | 9292.94 | 0.50% | | 000638 | 万方发展 | 5.39 | 83.99 | +0.02 | +0.37% | 58712 | 3160.49 | 1.89% | | 600742 | 一汽富维 | 9.77 | 14.86 | +0.02 | +0.21% | 95074 | 9240.84 | 1.28% | | 600867 | 通化东宝 | 8.34 | 48.42 | 0.00 | 0.00% | 64513 | 5406.44 | 0.33% | | 688716 | 中研股份 | 24.18 | 50.77 | -0.02 | -0.08% | 6170.74 | 1505.89 | 0.91% | | 300985 | 致远新能 | 19.35 | 39.53 | -0.02 | -0.10% | 14939 | 2896.77 | 0.80% | | 600360 | ST华微 | 4.76 | 39.07 | -0.01 | -0.21% | 170021 | 8065.1 | 1.77% | | 000661 | 长春高新 | 109.20 | 11.84 | -0.40 | -0.36% | 21845 | 23955.04 | 0.55% | | 688276 | 百克生物 | 25.66 | 25.62 | -0.10 | -0.39% | 11043.04 | 2843.54 | 0.27% | | 300597 | 吉大通信 | 8.92 | -22726.25 | -0.08 | -0.89% | 55657 | 4972.95 | 2.05% | | 000623 | 吉林敖东 | 18.30 | 15.31 | -0.17 | -0.92% | 108316 | 19889.67 | 0.91% | | 000875 | 吉电股份 | 5.48 | 12.37 | -0.06 | -1.08% | 192891 | 10642.93 | 0.69% | | 002232 | 启明信息 | 20.55 | -121.50 | -0.26 | -1.25% | 171437 | 34971.84 | 4.20% | | 000718 | 苏宁环球 | 2.34 | 46.31 | -0.03 | -1.27% | 193565 | 4556.06 | 0.85% | | 002622 | 皓宸医疗 | 2.83 | -24.46 | -0.04 | -1.39% | 207577 | 5909.62 | 2.47% | | 002338 | 奥普光电 | 40.93 | 184.47 | -0.83 | -1.99% | 45867 | 18922.03 | 1.91% | | 000669 | ST金鸿 | 1.79 | -4.04 | -0.04 | -2.19% | 177484 | 3267.33 | 2.61% | | 688378 | 奥来德 | 25.20 | 41.70 | -0.65 | -2.51% | 44741.85 | 11510.37 | 2.22% | | 000928 | 中钢国际 | 6.88 | 10.84 | -0.22 | -3.10% | 219289 | 15211.62 | 1.53% | | 600881 | 亚泰集团 | 1.75 | -1.46 | -0.06 | -3.31% | 521352 | 9123.62 | 1.60% | | 002501 | 利源股份 | 1.61 | -31.47 | -0.07 | -4.17% | 936714 | 15119.31 | 2.65% | | 300108 | *ST吉药 | 2.44 | -3.72 | -0.12 | -4.69% | 207955 | 5090.94 | 3.18% | | 603559 | *ST通脉 | 11.78 | -6.40 | -0.62 | -5.00% | 4149 | 488.75 | 0.29% | | 601929 | 吉视传媒 | 1.72 | -7.41 | -0.13 | -7.03% | 2284364 | 39551.25 | 6.55% |
|