|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:19下跌家数:23平均涨幅:-0.28%平均换手:1.08%总成交额:24.55亿元 更新时间：2024-07-01 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 0.94 | -0.74 | +0.09 | +10.59% | 108591 | 1020.76 | 0.33% | | 601929 | 吉视传媒 | 1.00 | -4.24 | +0.09 | +9.89% | 401350 | 4013.5 | 1.15% | | 688276 | 百克生物 | 29.88 | 22.75 | +1.51 | +5.32% | 28171.63 | 8189.961 | 0.68% | | 603099 | 长白山 | 23.02 | 40.15 | +0.76 | +3.41% | 88541 | 20093.44 | 3.32% | | 000718 | 苏宁环球 | 1.72 | 35.72 | +0.04 | +2.38% | 123891 | 2105.94 | 0.54% | | 000030 | 富奥股份 | 5.02 | 12.76 | +0.11 | +2.24% | 65265 | 3258.2 | 0.39% | | 000875 | 吉电股份 | 5.44 | 14.83 | +0.11 | +2.06% | 570017 | 31028.32 | 2.04% | | 000928 | 中钢国际 | 5.62 | 10.49 | +0.07 | +1.26% | 62160 | 3481.38 | 0.43% | | 601518 | 吉林高速 | 2.47 | 8.57 | +0.03 | +1.23% | 70136 | 1725.72 | 0.37% | | 000661 | 长春高新 | 92.60 | 8.26 | +0.83 | +0.90% | 23000 | 21114.48 | 0.57% | | 600189 | 泉阳泉 | 6.70 | -10.85 | +0.06 | +0.90% | 24668 | 1649.37 | 0.34% | | 600333 | 长春燃气 | 3.69 | -79.66 | +0.03 | +0.82% | 12606 | 463.99 | 0.21% | | 000623 | 吉林敖东 | 13.49 | 14.43 | +0.09 | +0.67% | 25073 | 3366.5 | 0.21% | | 600697 | 欧亚集团 | 10.10 | 71.00 | +0.05 | +0.50% | 5830 | 590.66 | 0.38% | | 600867 | 通化东宝 | 8.41 | 14.72 | +0.04 | +0.48% | 70681 | 5938.42 | 0.36% | | 300597 | 吉大通信 | 7.26 | 1099.86 | +0.03 | +0.41% | 81545 | 5908.04 | 3.00% | | 002566 | 益盛药业 | 6.13 | 23.31 | +0.01 | +0.16% | 10291 | 631.65 | 0.44% | | 600742 | 一汽富维 | 7.46 | 10.16 | +0.01 | +0.13% | 38857 | 2891.95 | 0.52% | | 002338 | 奥普光电 | 33.03 | 95.91 | +0.01 | +0.03% | 116486 | 39042.31 | 4.85% | | 000420 | 吉林化纤 | 3.16 | 189.09 | 0.00 | 0.00% | 123975 | 3915.1 | 0.50% | | 000545 | 金浦钛业 | 1.66 | -15.98 | 0.00 | 0.00% | 32206 | 533.99 | 0.33% | | 600110 | 诺德股份 | 3.05 | -45.42 | 0.00 | 0.00% | 79516 | 2431.68 | 0.46% | | 600365 | ST通葡 | 2.38 | -16.58 | 0.00 | 0.00% | 6143 | 146.65 | 0.15% | | 002501 | 利源股份 | 1.04 | -20.83 | 0.00 | 0.00% | 93656 | 966.52 | 0.26% | | 000546 | 金圆股份 | 4.00 | -4.86 | -0.01 | -0.25% | 34502 | 1383.75 | 0.49% | | 301130 | 西点药业 | 23.37 | 34.35 | -0.06 | -0.26% | 1596 | 377.25 | 0.28% | | 000686 | 东北证券 | 5.54 | 41.01 | -0.04 | -0.72% | 79762 | 4402.42 | 0.34% | | 000800 | 一汽解放 | 7.76 | 41.22 | -0.07 | -0.89% | 52742 | 4126.33 | 0.11% | | 000766 | 通化金马 | 16.03 | 335.65 | -0.16 | -0.99% | 126854 | 20088.93 | 1.31% | | 300510 | 金冠股份 | 3.46 | 2694.41 | -0.04 | -1.14% | 49215 | 1719.25 | 0.60% | | 300396 | 迪瑞医疗 | 20.01 | 17.19 | -0.30 | -1.48% | 16227 | 3284.91 | 0.63% | | 300923 | 研奥股份 | 16.74 | 29.78 | -0.26 | -1.53% | 3615 | 609.66 | 0.90% | | 600148 | 长春一东 | 11.71 | 182.82 | -0.19 | -1.60% | 5772 | 682.14 | 0.41% | | 601279 | 英利汽车 | 3.67 | 51.20 | -0.06 | -1.61% | 59607 | 2214.85 | 0.38% | | 688716 | 中研股份 | 20.83 | 54.14 | -0.37 | -1.75% | 3979.79 | 834.1284 | 1.37% | | 600360 | ST华微 | 2.63 | 53.50 | -0.05 | -1.87% | 154578 | 4069.24 | 1.61% | | 300985 | 致远新能 | 15.68 | 25.82 | -0.34 | -2.12% | 6724 | 1062.76 | 0.36% | | 688378 | 奥来德 | 22.95 | 39.00 | -0.51 | -2.17% | 12025.52 | 2787.764 | 0.60% | | 002316 | 亚联发展 | 3.04 | -88.61 | -0.07 | -2.25% | 57778 | 1772 | 1.83% | | 000669 | ST金鸿 | 1.30 | -4.26 | -0.03 | -2.26% | 61377 | 780.51 | 0.90% | | 002232 | 启明信息 | 12.87 | -22693.69 | -0.31 | -2.35% | 82826 | 10692.02 | 2.03% | | 003029 | 吉大正元 | 17.29 | -19.20 | -0.50 | -2.81% | 25127 | 4386.93 | 1.47% | | 000638 | 万方发展 | 3.43 | -213.03 | -0.11 | -3.11% | 89936 | 3116 | 2.90% | | 603559 | *ST通脉 | 3.71 | -2.30 | -0.13 | -3.39% | 5004 | 189.48 | 0.35% | | 300108 | *ST吉药 | 0.96 | -1.73 | -0.06 | -5.88% | 449518 | 4393.75 | 6.85% | | 600215 | 派斯林 | 6.71 | 24.62 | -0.42 | -5.89% | 96230 | 6660.32 | 2.11% | | 002622 | 皓宸医疗 | 1.25 | -10.69 | -0.14 | -10.07% | 105317 | 1353.66 | 1.25% |
|