|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 返利科技(600228)江西省上涨家数:15下跌家数:68平均涨幅:-0.69%平均换手:2.27%总成交额:134.88亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 503591 | 37824.44 | 12.09% | | 000829 | 天音控股 | 15.74 | -659.25 | +1.43 | +9.99% | 1107777 | 166471.8 | 10.82% | | 301383 | 天键股份 | 39.11 | 32.81 | +2.08 | +5.62% | 67516 | 25966.48 | 10.54% | | 300256 | 星星科技 | 5.06 | -28.51 | +0.21 | +4.33% | 1207937 | 60905.31 | 7.35% | | 300497 | 富祥药业 | 12.03 | -36.51 | +0.47 | +4.07% | 108369 | 12928.81 | 2.41% | | 603398 | 沐邦高科 | 23.18 | -43.56 | +0.88 | +3.95% | 158246 | 36340.25 | 3.65% | | 002176 | 江特电机 | 9.39 | -41.77 | +0.28 | +3.07% | 1191512 | 112810.6 | 6.98% | | 002343 | 慈文传媒 | 7.06 | 223.58 | +0.17 | +2.47% | 239187 | 16915.85 | 5.04% | | 600358 | 国旅联合 | 3.81 | -47.42 | +0.04 | +1.06% | 83802 | 3205.89 | 1.66% | | 301176 | 逸豪新材 | 20.23 | -106.69 | +0.17 | +0.85% | 35014 | 7167.05 | 6.21% | | 002991 | 甘源食品 | 74.90 | 17.80 | +0.40 | +0.54% | 4560 | 3421.53 | 0.92% | | 002760 | 凤形股份 | 20.89 | -81.76 | +0.11 | +0.53% | 8444 | 1757.81 | 0.78% | | 300066 | 三川智慧 | 4.50 | 31.38 | +0.02 | +0.45% | 167970 | 7565.871 | 1.67% | | 600397 | 安源煤业 | 2.59 | -8.28 | +0.01 | +0.39% | 96826 | 2515 | 0.98% | | 001360 | 南矿集团 | 14.62 | 38.06 | +0.02 | +0.14% | 14289 | 2105.29 | 1.75% | | 600337 | 美克家居 | 1.99 | -4.49 | 0.00 | 0.00% | 107078 | 2141.22 | 0.75% | | 002378 | 章源钨业 | 7.20 | 47.97 | 0.00 | 0.00% | 207832 | 14994.36 | 1.74% | | 605090 | 九丰能源 | 28.08 | 10.59 | 0.00 | 0.00% | 36135 | 10244.24 | 1.32% | | 605188 | 国光连锁 | 6.94 | 313.41 | 0.00 | 0.00% | 18180 | 1263.77 | 0.37% | | 001223 | 欧克科技 | 38.69 | 39.77 | -0.04 | -0.10% | 6065 | 2345.71 | 3.64% | | 600071 | 凤凰光学 | 22.35 | -90.34 | -0.03 | -0.13% | 26641 | 5975.69 | 0.95% | | 001376 | 百通能源 | 14.42 | 36.94 | -0.02 | -0.14% | 41183 | 5943.42 | 1.92% | | 002748 | ST世龙 | 7.11 | 48.30 | -0.01 | -0.14% | 51899 | 3725.67 | 2.16% | | 000789 | 万年青 | 5.45 | -59.29 | -0.01 | -0.18% | 31426 | 1716.3 | 0.39% | | 000404 | 长虹华意 | 7.35 | 11.05 | -0.02 | -0.27% | 63469 | 4706.45 | 0.92% | | 002157 | 正邦科技 | 3.17 | 2.53 | -0.01 | -0.31% | 400068 | 12703.47 | 0.67% | | 601778 | 晶科科技 | 3.00 | 50.11 | -0.01 | -0.33% | 216979 | 6514.59 | 0.61% | | 600269 | 赣粤高速 | 5.36 | 10.05 | -0.02 | -0.37% | 82588 | 4452.06 | 0.35% | | 000899 | 赣能股份 | 8.76 | 11.86 | -0.04 | -0.45% | 50749 | 4440.93 | 0.52% | | 300818 | 耐普矿机 | 29.05 | 38.11 | -0.15 | -0.51% | 9054 | 2645.35 | 0.93% | | 600053 | 九鼎投资 | 15.48 | 1791.98 | -0.08 | -0.51% | 24023 | 3739.89 | 0.55% | | 300986 | 志特新材 | 12.74 | 229.14 | -0.08 | -0.62% | 11564 | 1485.71 | 0.47% | | 600561 | 江西长运 | 5.94 | -128.95 | -0.04 | -0.67% | 71144 | 4252.56 | 2.50% | | 600507 | 方大特钢 | 4.22 | 33.54 | -0.03 | -0.71% | 50418 | 2131.96 | 0.22% | | 002460 | 赣锋锂业 | 42.44 | -50.26 | -0.35 | -0.82% | 439208 | 188970.2 | 3.63% | | 301083 | 百胜智能 | 15.72 | 96.41 | -0.13 | -0.82% | 47747 | 7542.6 | 5.58% | | 001366 | 播恩集团 | 11.62 | 52667.06 | -0.10 | -0.85% | 9289 | 1087.47 | 1.67% | | 002591 | 恒大高新 | 5.52 | -89.71 | -0.05 | -0.90% | 54605 | 3018.97 | 2.44% | | 301251 | 威尔高 | 33.70 | 75.12 | -0.35 | -1.03% | 11408 | 3880.22 | 2.12% | | 001318 | 阳光乳业 | 11.43 | 30.33 | -0.12 | -1.04% | 8940 | 1027.31 | 1.16% | | 002670 | 国盛金控 | 11.42 | 4035.71 | -0.13 | -1.13% | 139449 | 16076.06 | 0.86% | | 600461 | 洪城环境 | 9.54 | 10.87 | -0.11 | -1.14% | 63635 | 6103.11 | 0.54% | | 688567 | 孚能科技 | 12.64 | -25.39 | -0.15 | -1.17% | 99500.66 | 12538.83 | 0.81% | | 600373 | 中文传媒 | 12.63 | 12.28 | -0.15 | -1.17% | 96015 | 12202.2 | 0.71% | | 300906 | 日月明 | 24.01 | 27.33 | -0.29 | -1.19% | 6007 | 1452.11 | 0.84% | | 002695 | 煌上煌 | 7.85 | 90.57 | -0.10 | -1.26% | 19315 | 1523.07 | 0.42% | | 000820 | 神雾节能 | 3.81 | -233.16 | -0.05 | -1.30% | 40547 | 1547.27 | 1.41% | | 688786 | 悦安新材 | 24.20 | 37.60 | -0.32 | -1.31% | 5338.29 | 1297.793 | 0.45% | | 300095 | 华伍股份 | 7.09 | 468.40 | -0.10 | -1.39% | 25529 | 1823.38 | 0.76% | | 000650 | 仁和药业 | 5.96 | 18.85 | -0.09 | -1.49% | 143858 | 8615.85 | 1.08% | | 688543 | 国科军工 | 51.10 | 45.50 | -0.78 | -1.50% | 8951.59 | 4626.05 | 1.10% | | 605399 | 晨光新材 | 12.42 | 54.96 | -0.19 | -1.51% | 16290 | 2031.46 | 0.52% | | 603773 | 沃格光电 | 24.39 | -162.51 | -0.38 | -1.53% | 27358 | 6743.4 | 1.34% | | 873167 | 新赣江 | 18.13 | 47.02 | -0.29 | -1.57% | 20300 | 3700.899 | 4.86% | | 300787 | 海能实业 | 14.89 | 54.43 | -0.24 | -1.59% | 95242 | 14407.7 | 5.90% | | 600362 | 江西铜业 | 21.68 | 11.47 | -0.36 | -1.63% | 93495 | 20428.6 | 0.45% | | 002068 | 黑猫股份 | 8.34 | -176.89 | -0.14 | -1.65% | 146139 | 12293.27 | 1.99% | | 688057 | 金达莱 | 11.78 | 17.73 | -0.20 | -1.67% | 13484.91 | 1601.692 | 0.49% | | 301446 | 福事特 | 21.78 | 35.16 | -0.37 | -1.67% | 7226 | 1587.05 | 2.78% | | 301511 | 德福科技 | 16.18 | -69.89 | -0.28 | -1.70% | 98604 | 15944.86 | 2.64% | | 300748 | 金力永磁 | 19.10 | 96.48 | -0.34 | -1.75% | 121268 | 23316.39 | 1.07% | | 600590 | 泰豪科技 | 5.31 | -15.63 | -0.10 | -1.85% | 66748 | 3552.89 | 0.79% | | 300399 | 天利科技 | 21.06 | 114.14 | -0.40 | -1.86% | 64957 | 13843.09 | 3.29% | | 301132 | 满坤科技 | 29.07 | 46.58 | -0.56 | -1.89% | 17754 | 5233.02 | 3.90% | | 002036 | 联创电子 | 10.66 | -16.04 | -0.21 | -1.93% | 291162 | 31315.08 | 2.76% | | 000550 | 江铃汽车 | 25.44 | 13.45 | -0.51 | -1.97% | 52240 | 13381.86 | 1.01% | | 600316 | 洪都航空 | 34.88 | 661.22 | -0.73 | -2.05% | 63052 | 22238.15 | 0.88% | | 688223 | 晶科能源 | 8.57 | 37.26 | -0.18 | -2.06% | 230505.8 | 19867.33 | 0.74% | | 300722 | 新余国科 | 29.24 | 101.87 | -0.63 | -2.11% | 24584 | 7267.86 | 0.89% | | 839719 | 宁新新材 | 16.97 | -33.49 | -0.37 | -2.13% | 93342 | 15616.03 | 14.02% | | 300294 | 博雅生物 | 31.93 | 86.52 | -0.70 | -2.15% | 41587 | 13444.48 | 0.98% | | 000831 | 中国稀土 | 31.08 | -340.19 | -0.69 | -2.17% | 126921 | 39752.95 | 1.20% | | 688560 | 明冠新材 | 14.67 | -38.31 | -0.33 | -2.20% | 19989.61 | 2950.266 | 0.99% | | 600782 | 新钢股份 | 3.93 | -22.17 | -0.09 | -2.24% | 165196 | 6521.87 | 0.53% | | 601065 | 江盐集团 | 9.10 | 11.77 | -0.21 | -2.26% | 97387 | 8924.79 | 2.34% | | 300636 | 同和药业 | 8.53 | 29.22 | -0.20 | -2.29% | 43536 | 3750.03 | 1.19% | | 603977 | 国泰集团 | 13.14 | 27.44 | -0.33 | -2.45% | 31941 | 4243.06 | 0.51% | | 301219 | 腾远钴业 | 50.71 | 19.81 | -1.28 | -2.46% | 24438 | 12551.54 | 1.46% | | 300453 | 三鑫医疗 | 8.21 | 18.40 | -0.21 | -2.49% | 22507 | 1870.75 | 0.63% | | 000990 | 诚志股份 | 8.74 | 40.06 | -0.23 | -2.56% | 201500 | 17911.57 | 1.66% | | 600750 | 江中药业 | 20.72 | 17.37 | -0.55 | -2.59% | 51795 | 10837.59 | 0.83% | | 002529 | 海源复材 | 8.45 | -17.39 | -0.24 | -2.76% | 82769 | 7060.1 | 3.18% | | 300472 | 新元科技 | 7.92 | -12.81 | -0.24 | -2.94% | 52763 | 4223.17 | 2.10% | | 605366 | 宏柏新材 | 6.26 | -5857.55 | -0.19 | -2.95% | 48288 | 3049.37 | 0.80% | | 301190 | 善水科技 | 16.26 | 43.37 | -0.50 | -2.98% | 18309 | 3008.74 | 2.58% | | 600363 | 联创光电 | 47.04 | 60.26 | -1.99 | -4.06% | 197998 | 96450.41 | 4.35% | | 603235 | 天新药业 | 27.72 | 21.77 | -2.07 | -6.95% | 40173 | 11264.71 | 2.73% |
|