|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 返利科技(600228)江西省上涨家数:32下跌家数:59平均涨幅:-0.13%平均换手:2.86%总成交额:435.89亿元 更新时间：2026-06-18 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600362 | 江西铜业 | 53.31 | 23.09 | +4.85 | +10.01% | 1199324 | 633139.7 | 5.78% | | 002068 | 黑猫股份 | 10.45 | -14.70 | +0.95 | +10.00% | 335565 | 34000.25 | 4.57% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 39346 | 81107.26 | 5.07% | | 600397 | 江钨装备 | 19.73 | -113.25 | +1.37 | +7.46% | 1234081 | 234902.3 | 12.47% | | 300497 | 富祥股份 | 19.54 | 2677.38 | +1.32 | +7.24% | 600641 | 116852.2 | 13.16% | | 300066 | 三川智慧 | 6.83 | 50.47 | +0.45 | +7.05% | 906327.1 | 60275.92 | 9.08% | | 301132 | 满坤科技 | 47.15 | 63.82 | +2.67 | +6.00% | 84852 | 39328.52 | 8.96% | | 600316 | 洪都航空 | 28.16 | 373.41 | +1.44 | +5.39% | 137192 | 38043.52 | 1.91% | | 000831 | 中国稀土 | 61.86 | 275.24 | +2.77 | +4.69% | 636985 | 392152.9 | 6.00% | | 600590 | 泰豪科技 | 12.25 | 139.05 | +0.41 | +3.46% | 256121 | 31070.36 | 3.04% | | 001360 | 南矿集团 | 21.86 | 100.57 | +0.67 | +3.16% | 45524 | 9855.81 | 3.63% | | 300748 | 金力永磁 | 33.31 | 62.10 | +1.02 | +3.16% | 375273 | 124921.8 | 3.32% | | 688786 | 悦安新材 | 48.50 | 81.87 | +1.41 | +2.99% | 116259.6 | 54759.1 | 8.08% | | 920367 | 新赣江 | 15.33 | 87.75 | +0.38 | +2.54% | 8441 | 1282.228 | 2.01% | | 603977 | 国泰集团 | 13.57 | 33.85 | +0.31 | +2.34% | 135287 | 18352.54 | 2.18% | | 605090 | 九丰能源 | 35.19 | 17.64 | +0.76 | +2.21% | 112272 | 39489.02 | 1.59% | | 301383 | 天键股份 | 27.83 | -64.36 | +0.58 | +2.13% | 18174 | 5010.61 | 2.57% | | 301575 | 艾芬达 | 28.86 | 20.94 | +0.35 | +1.23% | 6093 | 1755.17 | 3.50% | | 688543 | 国科军工 | 40.68 | 42.90 | +0.49 | +1.22% | 42818.62 | 17417.88 | 3.08% | | 301696 | 三瑞智能 | 117.69 | 100.39 | +1.41 | +1.21% | 30283 | 35756.33 | 10.07% | | 301219 | 腾远钴业 | 59.84 | 15.09 | +0.60 | +1.01% | 82208 | 49284.95 | 3.01% | | 300636 | 同和药业 | 6.57 | 38.81 | +0.06 | +0.92% | 33503 | 2192.56 | 0.91% | | 600337 | ST美克 | 2.98 | -1.77 | +0.02 | +0.68% | 155750 | 4667.93 | 1.08% | | 600363 | 联创光电 | 34.83 | 35.15 | +0.22 | +0.64% | 92913 | 32398.52 | 2.06% | | 603398 | *ST沐邦 | 14.22 | -7.79 | +0.08 | +0.57% | 35717 | 5039.46 | 0.82% | | 300095 | 华伍股份 | 8.85 | -17.35 | +0.04 | +0.45% | 57509 | 5070.69 | 1.81% | | 002378 | 章源钨业 | 34.96 | 66.76 | +0.08 | +0.23% | 775236 | 268238.9 | 6.49% | | 300818 | 耐普矿机 | 22.44 | 77.36 | +0.04 | +0.18% | 21304 | 4838.31 | 1.50% | | 688560 | 明冠新材 | 13.65 | -20.43 | +0.02 | +0.15% | 30988.36 | 4245.464 | 1.54% | | 301251 | 威尔高 | 54.43 | 198.16 | +0.07 | +0.13% | 37527 | 20262.4 | 4.96% | | 600750 | 华润江中 | 24.28 | 16.96 | +0.02 | +0.08% | 18205 | 4426.54 | 0.29% | | 000550 | 江铃汽车 | 17.44 | 12.32 | +0.01 | +0.06% | 26548 | 4562.79 | 0.51% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 002343 | 慈文传媒 | 4.72 | -67.27 | 0.00 | 0.00% | 71516 | 3372.74 | 1.51% | | 601065 | 江盐集团 | 7.21 | 22.90 | -0.02 | -0.28% | 12994 | 938.84 | 0.20% | | 600358 | 国旅联合 | 5.55 | -79.38 | -0.02 | -0.36% | 28304 | 1563.5 | 0.56% | | 600053 | *ST九鼎 | 8.00 | -9.67 | -0.03 | -0.37% | 13523 | 1078.79 | 0.31% | | 600782 | 新钢股份 | 2.58 | -11.76 | -0.01 | -0.39% | 184246 | 4757.69 | 0.59% | | 002760 | 凤形股份 | 17.34 | 78.73 | -0.07 | -0.40% | 23235 | 4032.86 | 2.15% | | 300906 | 日月明 | 27.20 | 36.99 | -0.13 | -0.48% | 8203 | 2237.23 | 1.14% | | 001318 | 阳光乳业 | 10.54 | 29.36 | -0.06 | -0.57% | 16353 | 1724.71 | 0.58% | | 600071 | 凤凰光学 | 17.25 | 178.59 | -0.12 | -0.69% | 25672 | 4399.25 | 0.91% | | 300986 | 志特新材 | 18.73 | 43.48 | -0.14 | -0.74% | 72769 | 13676.36 | 1.77% | | 301083 | 百胜智能 | 13.94 | 81.02 | -0.11 | -0.78% | 12364 | 1725.24 | 1.44% | | 000404 | 长虹华意 | 7.57 | 10.34 | -0.06 | -0.79% | 84708 | 6452.11 | 1.22% | | 920719 | 宁新新材 | 9.98 | -1.76 | -0.08 | -0.80% | 14861 | 1494.821 | 2.03% | | 000650 | 仁和药业 | 5.13 | 19.45 | -0.05 | -0.97% | 72163 | 3705.81 | 0.54% | | 688223 | 晶科能源 | 5.12 | -7.68 | -0.05 | -0.97% | 854115.2 | 43839.86 | 0.83% | | 600507 | 方大特钢 | 4.07 | 11.77 | -0.04 | -0.97% | 231416 | 9490.24 | 1.00% | | 300787 | 海能实业 | 9.57 | 45.87 | -0.10 | -1.03% | 38625 | 3694.66 | 1.97% | | 300294 | 博雅生物 | 15.72 | 2307.59 | -0.17 | -1.07% | 40865 | 6467.96 | 0.81% | | 603235 | 天新药业 | 22.99 | 19.35 | -0.25 | -1.08% | 1952 | 449.64 | 0.04% | | 605188 | 国光连锁 | 12.77 | 313.46 | -0.15 | -1.16% | 25617 | 3271.94 | 0.51% | | 000789 | 万年青 | 4.11 | -123.59 | -0.05 | -1.20% | 21410 | 878.7 | 0.27% | | 002695 | 煌上煌 | 11.18 | 75.53 | -0.14 | -1.24% | 32568 | 3624.8 | 0.64% | | 600561 | 江西长运 | 5.36 | 105.53 | -0.07 | -1.29% | 49552 | 2634.82 | 1.74% | | 000820 | *ST节能 | 3.01 | -30.74 | -0.04 | -1.31% | 28744 | 867.81 | 0.97% | | 001366 | 播恩集团 | 11.98 | -349.55 | -0.16 | -1.32% | 21999 | 2650.91 | 1.37% | | 688057 | 金达莱 | 13.35 | 62.98 | -0.18 | -1.33% | 23663.25 | 3129.459 | 0.86% | | 603459 | 红板科技 | 88.06 | 119.51 | -1.25 | -1.40% | 107127 | 94532.3 | 13.55% | | 301511 | 德福科技 | 160.51 | 418.85 | -2.29 | -1.41% | 279005 | 446210.8 | 7.45% | | 002591 | 恒大高新 | 6.94 | -95.74 | -0.10 | -1.42% | 66422 | 4605.28 | 2.97% | | 600269 | 赣粤高速 | 4.03 | 8.35 | -0.06 | -1.47% | 58693 | 2372.1 | 0.25% | | 600373 | 中文传媒 | 7.36 | 46.54 | -0.11 | -1.47% | 31536 | 2327.29 | 0.23% | | 002036 | 联创电子 | 8.56 | -8.15 | -0.14 | -1.61% | 309784 | 26262.36 | 2.94% | | 603257 | 中国瑞林 | 69.36 | 41.83 | -1.14 | -1.62% | 14039 | 9793.511 | 5.64% | | 001223 | 欧克科技 | 49.02 | 206.03 | -0.81 | -1.63% | 42158 | 20790.68 | 6.04% | | 300722 | 新余国科 | 23.21 | 78.39 | -0.39 | -1.65% | 28149 | 6584.89 | 1.02% | | 603773 | 沃格光电 | 163.20 | -197.84 | -2.93 | -1.76% | 276565 | 453041.4 | 12.31% | | 002991 | 甘源食品 | 40.20 | 16.88 | -0.79 | -1.93% | 5636 | 2278.19 | 1.13% | | 688567 | 孚能科技 | 11.18 | -18.62 | -0.23 | -2.02% | 80257.46 | 9034.23 | 0.66% | | 600461 | 洪城环境 | 9.16 | 9.99 | -0.19 | -2.03% | 43276 | 3999.01 | 0.34% | | 000990 | 诚志股份 | 8.75 | 150.31 | -0.19 | -2.13% | 175763 | 15435.14 | 1.45% | | 605366 | 宏柏新材 | 10.54 | -48.64 | -0.23 | -2.14% | 161471 | 16895.03 | 2.08% | | 300472 | *ST新元 | 7.80 | -6.23 | -0.18 | -2.26% | 23111 | 1802.11 | 0.87% | | 301176 | 逸豪新材 | 78.08 | -276.80 | -1.81 | -2.27% | 96231 | 74931.13 | 5.87% | | 002460 | 赣锋锂业 | 69.70 | 38.40 | -1.62 | -2.27% | 476352 | 333660.6 | 3.93% | | 301190 | 善水科技 | 18.30 | 42.20 | -0.44 | -2.35% | 13013 | 2404.29 | 0.91% | | 000829 | 天音控股 | 8.30 | -462.65 | -0.20 | -2.35% | 148443 | 12307.98 | 1.45% | | 601778 | 晶科科技 | 4.90 | 77.33 | -0.12 | -2.39% | 1193350 | 58965.54 | 3.21% | | 002748 | 世龙实业 | 10.49 | 35.00 | -0.29 | -2.69% | 34953 | 3710.11 | 1.46% | | 002176 | 江特电机 | 11.18 | -37.71 | -0.31 | -2.70% | 859763.1 | 96855.21 | 5.05% | | 300453 | 三鑫医疗 | 9.47 | 17.68 | -0.28 | -2.87% | 83045 | 7960.5 | 2.29% | | 001376 | 百通能源 | 11.57 | 27.75 | -0.36 | -3.02% | 74757 | 8811.24 | 3.49% | | 300399 | 天利科技 | 18.97 | -274.51 | -0.60 | -3.07% | 44580 | 8552.48 | 2.26% | | 002157 | 正邦科技 | 2.93 | -23.96 | -0.10 | -3.30% | 1537841 | 45560.57 | 1.97% | | 920427 | 华维设计 | 11.32 | -94.69 | -0.44 | -3.74% | 10878 | 1239.36 | 2.14% | | 301446 | 福事特 | 40.70 | 56.23 | -1.60 | -3.78% | 8754 | 3620.13 | 2.82% | | 605399 | 晨光新材 | 13.16 | -37.64 | -0.54 | -3.94% | 47683 | 6389.92 | 1.53% | | 300256 | 星星科技 | 2.85 | -150.86 | -0.12 | -4.04% | 276912 | 7971.96 | 1.23% | | 002670 | 国盛证券 | 11.42 | 108.31 | -0.49 | -4.11% | 222216 | 25689.59 | 1.37% | | 002529 | 海源复材 | 7.90 | -11.25 | -0.34 | -4.13% | 66178 | 5354.76 | 2.55% | | 000899 | 赣能股份 | 10.81 | 10.38 | -0.98 | -8.31% | 288254 | 32038.7 | 2.95% |
|