|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 返利科技(600228)互联网和相关服务上涨家数:48下跌家数:16平均涨幅:+2.32%平均换手:7.00%总成交额:475.49亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 36.86 | 75.22 | +4.93 | +15.44% | 1249669 | 457064 | 40.47% | | 300043 | 星辉娱乐 | 4.07 | -19.46 | +0.48 | +13.37% | 2491349 | 99321.75 | 20.03% | | 002131 | 利欧股份 | 2.72 | -61.51 | +0.25 | +10.12% | 6432748 | 168241.7 | 10.99% | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 503591 | 37824.44 | 12.09% | | 603533 | 掌阅科技 | 21.67 | -253.81 | +1.97 | +10.00% | 262285 | 55249.88 | 5.98% | | 002095 | 生意宝 | 21.46 | -479.63 | +1.95 | +9.99% | 150885 | 32338.21 | 5.99% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1316616 | 77631.83 | 9.66% | | 301110 | 青木科技 | 48.30 | 45.82 | +4.15 | +9.40% | 79286 | 37962.03 | 16.33% | | 002354 | 天娱数科 | 5.85 | -8.73 | +0.49 | +9.14% | 3128885 | 180734.1 | 19.33% | | 601360 | 三六零 | 14.12 | -140.65 | +1.03 | +7.87% | 5477068 | 761268.3 | 7.82% | | 002315 | 焦点科技 | 38.75 | 28.01 | +2.48 | +6.84% | 192915 | 75389.87 | 9.55% | | 300785 | 值得买 | 31.78 | 97.95 | +1.80 | +6.00% | 269396 | 85912.98 | 23.67% | | 600589 | 广东榕泰 | 4.55 | 38.15 | +0.22 | +5.08% | 471977 | 21634.77 | 3.19% | | 300295 | 三六五网 | 19.61 | -34.46 | +0.77 | +4.09% | 131583 | 25764.17 | 7.85% | | 300494 | 盛天网络 | 13.61 | -931.33 | +0.51 | +3.89% | 740930 | 101958.5 | 18.60% | | 300148 | 天舟文化 | 4.43 | -153.34 | +0.16 | +3.75% | 1041440 | 45964.6 | 12.99% | | 300315 | 掌趣科技 | 6.19 | 81.48 | +0.22 | +3.69% | 2957142 | 183699 | 11.40% | | 300792 | 壹网壹创 | 22.25 | 59.60 | +0.60 | +2.77% | 115787 | 26012.23 | 5.41% | | 002425 | ST凯文 | 2.39 | -3.01 | +0.06 | +2.58% | 351132 | 8354.19 | 3.67% | | 300418 | 昆仑万维 | 44.75 | 181.60 | +0.88 | +2.01% | 676243.1 | 304877.8 | 5.49% | | 002264 | 新华都 | 6.34 | 19.69 | +0.12 | +1.93% | 246624 | 15579.86 | 3.77% | | 300113 | 顺网科技 | 15.17 | 46.93 | +0.28 | +1.88% | 259604 | 39501.74 | 4.91% | | 002605 | 姚记科技 | 31.32 | 30.23 | +0.55 | +1.79% | 205900 | 65281.56 | 6.19% | | 000032 | 深桑达A | 19.44 | 46.79 | +0.34 | +1.78% | 301165 | 59569.57 | 4.67% | | 300052 | 中青宝 | 20.75 | -60.02 | +0.35 | +1.72% | 182568 | 37974.21 | 6.97% | | 300031 | 宝通科技 | 21.23 | 36.71 | +0.33 | +1.58% | 366571 | 78662.94 | 10.51% | | 000676 | 智度股份 | 10.46 | 45.57 | +0.16 | +1.55% | 590589 | 61325.23 | 4.67% | | 603881 | 数据港 | 17.10 | 80.97 | +0.26 | +1.54% | 119404 | 20698 | 1.99% | | 002174 | 游族网络 | 9.73 | 103.51 | +0.13 | +1.35% | 227551 | 22254.57 | 2.49% | | 300766 | 每日互动 | 15.53 | -138.09 | +0.20 | +1.30% | 205198 | 32151.46 | 5.77% | | 600986 | 浙文互联 | 6.34 | 40.07 | +0.08 | +1.28% | 663704 | 42645.17 | 5.02% | | 603613 | 国联股份 | 27.39 | 12.79 | +0.33 | +1.22% | 155510 | 43226.83 | 2.16% | | 301382 | 蜂助手 | 27.26 | 41.77 | +0.27 | +1.00% | 49776 | 13711.85 | 3.64% | | 300467 | 迅游科技 | 17.92 | 169.60 | +0.15 | +0.84% | 81516 | 14700.97 | 4.84% | | 603888 | 新华网 | 24.86 | 45.68 | +0.18 | +0.73% | 89687 | 22508.52 | 1.73% | | 300987 | 川网传媒 | 16.31 | 123.37 | +0.09 | +0.55% | 48796 | 8027.37 | 2.81% | | 002555 | 三七互娱 | 16.66 | 15.63 | +0.09 | +0.54% | 566476 | 95147.2 | 3.53% | | 600633 | 浙数文化 | 11.11 | 31.54 | +0.06 | +0.54% | 149891 | 16804.24 | 1.18% | | 600640 | 国脉文化 | 13.32 | -1056.69 | +0.07 | +0.53% | 91102 | 12243 | 1.14% | | 300242 | 佳云科技 | 4.67 | -39.50 | +0.02 | +0.43% | 443979 | 21023.49 | 7.05% | | 002995 | 天地在线 | 21.19 | -150.79 | +0.09 | +0.43% | 154036 | 33103.47 | 13.70% | | 600226 | 亨通股份 | 2.40 | 38.44 | +0.01 | +0.42% | 164521 | 3948.45 | 0.54% | | 300571 | 平治信息 | 27.04 | -69.29 | +0.10 | +0.37% | 31017 | 8523.85 | 2.68% | | 603000 | 人民网 | 25.20 | 96.05 | +0.05 | +0.20% | 331885 | 84299.66 | 3.00% | | 300413 | 芒果超媒 | 28.35 | 16.48 | +0.05 | +0.18% | 106845 | 30633.84 | 1.05% | | 300459 | 汤姆猫 | 6.52 | -23.36 | +0.01 | +0.15% | 7411204 | 488088.9 | 23.39% | | 603258 | 电魂网络 | 21.62 | 306.33 | +0.02 | +0.09% | 30162 | 6601.13 | 1.25% | | 002624 | 完美世界 | 12.11 | -45.88 | +0.01 | +0.08% | 374208 | 45903.46 | 2.05% | | 002235 | 安妮股份 | 5.79 | -13.79 | 0.00 | 0.00% | 199429 | 11610.71 | 3.60% | | 300226 | 上海钢联 | 25.82 | 41.03 | -0.02 | -0.08% | 111203 | 29177.47 | 3.63% | | 300002 | 神州泰岳 | 12.71 | 17.59 | -0.01 | -0.08% | 666605 | 85435.21 | 3.67% | | 301428 | 世纪恒通 | 32.90 | 37.18 | -0.05 | -0.15% | 24520 | 8154.07 | 4.01% | | 002558 | 巨人网络 | 12.94 | 23.34 | -0.02 | -0.15% | 289259 | 37790.77 | 1.50% | | 000503 | 国新健康 | 14.16 | -6353.87 | -0.04 | -0.28% | 605410 | 85904.13 | 6.34% | | 003010 | 若羽臣 | 19.90 | 43.24 | -0.08 | -0.40% | 72823 | 14525.81 | 5.74% | | 688158 | 优刻得-W | 14.69 | -29.68 | -0.06 | -0.41% | 91797.97 | 13694.92 | 2.28% | | 300773 | 拉卡拉 | 20.46 | 46.90 | -0.09 | -0.44% | 117916 | 24353.41 | 1.61% | | 603444 | 吉比特 | 203.63 | 15.89 | -1.27 | -0.62% | 8516 | 17530.23 | 1.18% | | 002517 | 恺英网络 | 13.68 | 17.74 | -0.09 | -0.65% | 289354 | 40127.3 | 1.51% | | 600556 | 天下秀 | 5.27 | 209.10 | -0.08 | -1.50% | 1010456 | 54521.6 | 5.59% | | 600070 | *ST富润 | 1.83 | -1.71 | -0.03 | -1.61% | 39962 | 730.35 | 0.79% | | 002530 | 金财互联 | 8.93 | -202.55 | -0.19 | -2.08% | 757894 | 68168.03 | 10.90% | | 300921 | 南凌科技 | 23.83 | 113.22 | -0.70 | -2.85% | 46455 | 11215.74 | 5.85% | | 603825 | 华扬联众 | 13.00 | -4.15 | -0.65 | -4.76% | 184707 | 24213.72 | 7.29% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 859392.9 | 16433.1 | 6.17% |
|