中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿纬锂能(300014)广东省上涨家数:213下跌家数:667平均涨幅:-0.65%平均换手:0.95%总成交额:1361.41亿元
更新时间：2026-06-18 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300951博硕科技51.28120.76+6.23+13.83%3165315366.22.09%
301013利和兴72.10-105.40+6.78+10.38%197754139438.910.45%
002141贤丰控股4.71425.58+0.43+10.05%46305521358.324.48%
002167东方锆业16.13230.63+1.47+10.03%19395931285.612.56%
002579中京电子20.32474.62+1.85+10.02%629314126080.410.79%
920083金戈新材65.94--+5.94+9.90%4048824994.8220.15%
301021英诺激光126.98290.91+11.38+9.84%3330040598.782.18%
600518康美药业1.49-1397.74+0.13+9.56%289386641485.562.09%
001339智微智能126.20133.80+10.81+9.37%4400054195.063.53%
000032深桑达A25.38-175.81+2.16+9.30%464706113438.44.08%
300606金太阳50.80350.89+4.01+8.57%3122715200.222.65%
001287中电港29.6062.81+2.20+8.03%24470271454.073.22%
300976达瑞电子96.1160.57+7.05+7.92%2209220360.811.84%
920807奔朗新材12.98171.09+0.92+7.63%397445092.4863.22%
301363美好医疗20.0055.30+1.39+7.47%13862328452.462.66%
688383新益昌197.50-170.77+13.50+7.34%10503.8420295.921.03%
300716*ST泉为21.17-15.41+1.33+6.70%150963122.20.94%
000534万泽股份31.3879.24+1.96+6.66%7717023871.411.54%
001212中旗新材49.37-415.35+3.07+6.63%2530312031.771.46%
301468博盈特焊51.84180.87+3.21+6.60%5340527316.795.48%
002990盛视科技57.24254.61+3.40+6.32%47612271463.45%
688669聚石化学66.36-36.11+3.90+6.24%20437.6313333.141.68%
300319麦捷科技24.5072.21+1.37+5.92%461975111116.15.43%
002577雷柏科技19.11-679.69+1.01+5.58%222504158.920.79%
002980华盛昌132.50323.17+6.95+5.54%3076540810.953.04%
301377鼎泰高科621.99411.65+31.99+5.42%1204973211.881.22%
002989中天精装35.81-40.42+1.84+5.42%75446267164.12%
002600领益智造16.6857.66+0.83+5.24%714224117069.10.99%
688785恒运昌402.00282.34+19.80+5.18%4467.0917935.843.51%
002789*ST建艺14.87-3.07+0.71+5.01%1069158.960.07%
300238冠昊生物11.39153.76+0.53+4.88%416924698.621.57%
603936博敏电子28.00-572.38+1.24+4.63%14525339615.232.30%
601138工业富联76.0037.10+3.36+4.63%507565376225.20.26%
300679电连技术69.28126.06+2.97+4.48%6143341765.681.71%
002967广电计量19.2828.14+0.80+4.33%257474841.170.47%
301086鸿富瀚215.67223.23+8.68+4.19%873618642.961.32%
300408三环集团161.76107.77+6.30+4.05%197281321597.91.06%
300903科翔股份101.87-167.33+3.71+3.78%117126117027.83.54%
300438鹏辉能源81.7471.62+2.95+3.74%9873980751.342.44%
301178天亿马45.46540.46+1.59+3.62%129435772.061.88%
301396宏景科技223.001367.27+7.39+3.43%4242793912.853.00%
301018申菱环境116.62228.59+3.85+3.41%5765568179.092.04%
688622*ST禾信145.38-107.37+4.72+3.36%2564.713677.1320.36%
300857协创数据275.4977.23+8.50+3.18%86100238942.41.77%
300811铂科新材100.7394.44+3.08+3.15%4398443640.131.32%
002055ST得润6.70-99.63+0.20+3.08%558573678.40.94%
688662富信科技140.10404.17+4.10+3.01%39711.3856122.713.46%
688112鼎阳科技79.6090.58+2.28+2.95%11439.469055.060.72%
688343云天励飞76.18-58.22+2.18+2.95%37623.2128540.751.05%
688090瑞松科技125.88513.01+3.50+2.86%12375.7515315.241.01%
301362民爆光电240.67240.09+6.68+2.85%903121401.192.21%
300852四会富仕61.7276.86+1.70+2.83%2308013949.931.49%
002138顺络电子68.3957.10+1.87+2.81%13042288837.61.72%
301630同宇新材363.75104.53+9.87+2.79%695625163.856.96%
000060中金岭南8.1935.23+0.22+2.76%57597146698.031.30%
300083创世纪11.55164.15+0.31+2.76%19908822794.21.33%
603268松发股份155.5143.21+4.17+2.76%1500923451.080.64%
301123奕东电子117.80-539.60+2.93+2.55%2851233371.581.73%
300676华大基因35.03-25.55+0.85+2.49%272189523.330.65%
688328深科达77.16196.02+1.78+2.36%12716.959698.3131.35%
002886沃特股份31.82117.48+0.73+2.35%4989815834.692.39%
002475立讯精密68.9029.19+1.58+2.35%370568252417.20.51%
300738奥飞数据20.55116.81+0.47+2.34%11936124254.491.21%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
301200大族数控335.50159.22+7.42+2.26%1090536471.620.26%
688671碧兴物联26.23-22.30+0.58+2.26%9250.552397.9481.97%
301248杰创智能74.93-811.90+1.64+2.24%96227133.3510.86%
300687赛意信息27.58-112.49+0.59+2.19%5033113836.891.54%
301528多浦乐94.8097.62+1.92+2.07%84428031.92.65%
301510固高科技36.09186.94+0.73+2.06%2957410653.81.06%
002816*ST和科27.65267.68+0.55+2.03%75152044.580.75%
688559海目星74.47-27.72+1.47+2.01%34023.5425421.971.37%
688628优利德104.0468.94+2.03+1.99%11669.6712219.461.04%
301458钧崴电子58.94117.53+1.15+1.99%4604427081.973.92%
603813原尚股份39.01-54.06+0.76+1.99%44901697.30.43%
000039中集集团9.27-438.43+0.18+1.98%628135748.350.27%
600673东阳光36.60943.84+0.71+1.98%27113699084.70.90%
300012华测检测14.1722.53+0.27+1.94%442176190.90.31%
301638南网数字25.81117.78+0.49+1.94%5010412928.252.00%
300814中富电路183.71923.97+3.46+1.92%1669430570.580.87%
002957科瑞技术58.1981.94+1.08+1.89%8940752485.632.14%
603838*ST四通9.78-37.06+0.18+1.87%2269219.750.07%
300042朗科科技68.68113.05+1.21+1.79%6029241213.223.01%
000056*ST皇庭1.71-0.75+0.03+1.79%617011037.90.68%
301322绿通科技58.11639.58+1.00+1.75%73364235.640.76%
300638广和通20.4376.90+0.35+1.74%199744017.140.38%
603725天安新材10.6127.94+0.18+1.73%412174444.021.44%
000532华金资本11.9534.02+0.20+1.70%546686702.691.59%
002975博杰股份144.88129.48+2.31+1.62%1872026627.91.36%
603193润本股份20.9826.28+0.33+1.60%72771510.060.70%
300115长盈精密31.1977.48+0.49+1.60%7196122263.60.53%
002611东方精工18.4751.08+0.29+1.60%8761716183.760.87%
600382广东明珠8.3033.78+0.13+1.59%380423126.590.49%
300503昊志机电82.25130.27+1.26+1.56%2932023736.181.22%
601033永兴股份14.1914.17+0.21+1.50%89131258.980.37%
688327云从科技13.99-32.72+0.20+1.45%47267.236512.0070.57%
003018金富科技62.79170.14+0.89+1.44%2809717710.111.18%
000066中国长城18.062887.79+0.25+1.40%685007.1122592.82.12%
600892*ST大晟3.65-23.19+0.05+1.39%8606312.140.15%
300328宜安科技19.54-439.24+0.26+1.35%8997417402.841.31%
920925锦好医疗12.08224.78+0.16+1.34%6079737.12591.10%
300977深圳瑞捷17.71122.07+0.23+1.32%70791245.90.75%
300693盛弘股份48.8331.27+0.63+1.31%2837413854.491.06%
002303美盈森3.8824.56+0.05+1.31%1601236103.491.66%
301500飞南资源28.0522.92+0.36+1.30%359039978.872.49%
002806华锋股份21.05-104.38+0.27+1.30%7745616469.164.45%
920491奥迪威31.3052.46+0.40+1.29%78122427.3040.67%
301602超研股份15.2755.09+0.19+1.26%120541871.540.58%
301369联动科技211.37546.05+2.59+1.24%858618106.441.57%
688518联赢激光29.5860.72+0.36+1.23%32911.379665.6480.96%
688216气派科技38.84-94.98+0.47+1.22%12279.044742.5561.15%
002885京泉华42.83119.87+0.51+1.21%4776820450.792.01%
300731科创新源60.80478.33+0.72+1.20%110586700.390.66%
002045国光电器8.74-28.75+0.10+1.16%295342523.690.53%
301631壹连科技81.6534.38+0.93+1.15%22271809.40.51%
002992宝明科技47.28551.18+0.53+1.13%54242538.880.35%
301382蜂助手41.2076.06+0.46+1.13%3635515036.231.54%
300843胜蓝股份121.94169.45+1.34+1.11%1404916840.770.88%
002429兆驰股份11.9946.06+0.13+1.10%16659119764.220.37%
002972科安达16.7444.42+0.18+1.09%6208010474.434.61%
301365矩阵股份34.23143.52+0.36+1.06%101453403.790.82%
300381溢多利5.79-340.52+0.06+1.05%12620726.550.26%
301128强瑞技术179.35179.89+1.85+1.04%1173220991.120.92%
301391卡莱特66.77267.32+0.65+0.98%18951261.310.20%
300868杰美特140.39-296.54+1.29+0.93%61828755.130.77%
002139拓邦股份9.8356.00+0.09+0.92%390543827.990.36%
603991领先股份118.98977.10+1.08+0.92%52046126.940.70%
301577美信科技95.78-173.54+0.86+0.91%40273879.932.14%
688125安达智能203.31-140.10+1.78+0.88%1867.873803.8690.23%
688512慧智微14.58-22.76+0.12+0.83%40545.915911.5061.25%
920821则成电子23.45411.51+0.19+0.82%57471324.2880.79%
920926鸿智科技11.3047.72+0.09+0.80%1367156.86240.17%
000555神州信息11.35194.65+0.09+0.80%317563590.40.33%
301608博实结54.3228.87+0.43+0.80%26241419.260.44%
688159有方科技48.37119.69+0.37+0.77%6548.433138.2620.71%
688686奥普特158.69100.92+1.20+0.76%5978.859400.5240.49%
002906华阳集团29.1219.30+0.22+0.76%8926026713.051.70%
688775影石创新146.0969.98+1.10+0.76%6339.349275.4340.24%
688049炬芯科技46.2738.26+0.34+0.74%13954.166477.040.80%
300400劲拓股份43.92125.63+0.31+0.71%227559982.890.94%
002183怡亚通5.71-45.72+0.04+0.71%21115911848.770.81%
000049德赛电池24.5529.19+0.17+0.70%132263229.230.34%
301189奥尼电子65.94-95.18+0.44+0.67%130908657.080.83%
300004南风股份12.18612.25+0.08+0.66%183922212.980.38%
002161远望谷6.303570.15+0.04+0.64%1304808102.061.76%
001268联合精密42.00141.78+0.26+0.62%45991955.790.68%
688227品高股份85.78-185.49+0.53+0.62%7347.6196237.9450.65%
001283豪鹏科技53.1632.62+0.32+0.61%87534655.180.85%
000062深圳华强31.9459.84+0.19+0.60%5664517971.760.54%
688045必易微79.02143.60+0.47+0.60%6014.4094810.9410.85%
002922伊戈尔37.1269.13+0.22+0.60%3404212661.070.90%
688499利元亨49.00143.63+0.29+0.60%16197.727925.3550.96%
603063禾望电气52.7951.34+0.31+0.59%3602218986.760.78%
001314亿道信息57.8575.12+0.33+0.57%81774692.010.66%
301449天溯计量42.2529.67+0.24+0.57%812341.580.58%
002850科达利205.0431.92+1.16+0.57%793016288.110.38%
002774快意电梯12.4171.45+0.07+0.57%418485238.871.49%
001298好上好20.7176.15+0.11+0.53%147663047.060.36%
300460ST惠伦9.44-16.57+0.05+0.53%10627992.930.38%
301305朗坤科技30.8926.52+0.16+0.52%112693489.840.91%
301191菲菱科思105.84100.01+0.54+0.51%53105594.211.02%
300876蒙泰高新16.75-42.87+0.08+0.48%5959982.820.53%
688618三旺通信33.55136.19+0.15+0.45%2806.21945.72770.25%
002709天赐材料53.0837.75+0.23+0.44%189863100968.91.26%
300681英搏尔32.4042.78+0.14+0.43%222047266.520.96%
002446盛路通信11.75154.63+0.05+0.43%27352032396.273.23%
600143金发科技16.6736.88+0.07+0.42%8966814953.720.34%
002180奔图科技14.43-27.80+0.06+0.42%625929208.850.46%
300499高澜股份38.74387.30+0.16+0.41%3947615380.951.45%
688135利扬芯片38.304943.51+0.15+0.39%19945.97633.450.86%
000006深振业A7.77-1192.79+0.03+0.39%429923356.20.32%
002289*ST宇顺41.52347.11+0.16+0.39%24421010.760.09%
300476胜宏科技363.0976.25+1.39+0.38%64696234825.80.75%
300077国民技术23.23-143.49+0.08+0.35%5390412442.040.95%
002888惠威科技20.42163.35+0.07+0.34%119602440.351.60%
000061农产品5.8626.87+0.02+0.34%242761411.320.14%
601139深圳燃气6.0612.09+0.02+0.33%369372234.010.13%
001229魅视科技27.5266.98+0.09+0.33%47991306.130.65%
301662宏工科技107.32104.98+0.35+0.33%71127653.381.59%
688173希荻微16.98-74.73+0.05+0.30%12988.472202.0650.32%
002130沃尔核材20.6925.75+0.06+0.29%474669713.710.41%
688323瑞华泰60.46-112.71+0.16+0.27%72002.7142903.214.00%
002745木林森11.46-14.16+0.03+0.26%31847736560.562.99%
601615明阳智能12.3673.08+0.03+0.24%8961210963.610.40%
688312燕麦科技94.52101.67+0.22+0.23%17471.5116479.941.19%
300634彩讯股份21.7540.47+0.05+0.23%158343424.610.36%
300745欣锐科技44.22-92.44+0.10+0.23%65882904.010.46%
300938信测标准44.6253.25+0.10+0.22%3488315643.291.65%
300506名家汇4.87-108.88+0.01+0.21%572132818.960.81%
000100TCL科技5.1321.09+0.01+0.20%53506552746492.80%
000893亚钾国际41.8521.24+0.08+0.19%2665911077.730.33%
300942易瑞生物6.10361.79+0.01+0.16%81534940.20%
000063中兴通讯37.7040.30+0.06+0.16%24604191711.450.61%
688699明微电子65.45685.57+0.10+0.15%6712.1194419.570.61%
300448浩云科技6.92-172.91+0.01+0.14%213161472.20.33%
002400省广集团7.02153.77+0.01+0.14%701074892.450.41%
300464星徽股份8.55365.71+0.01+0.12%195751670.90.55%
300689澄天伟业60.341002.89+0.07+0.12%35462146.770.35%
002762*ST金比8.82-16.91+0.01+0.11%200311777.0210.95%
688128中国电研26.6419.88+0.03+0.11%4153.421098.9030.10%
002399海普瑞8.9334.44+0.01+0.11%7794697.70.06%
688668鼎通科技408.72212.43+0.42+0.10%5998.4224405.160.43%
002295精艺股份9.79-46.66+0.01+0.10%9288895.410.37%
300207欣旺达21.0549.54+0.02+0.10%6339013345.250.37%
300607拓斯达37.59151.81+0.03+0.08%6486224538.681.90%
000429粤高速A13.3917.54+0.01+0.07%6697897.270.05%
300921南凌科技21.48185.63+0.01+0.05%416078924.6492.57%
603002宏昌电子23.21895.77+0.01+0.04%522984123058.24.61%
300916朗特智能24.7748.71+0.01+0.04%54811353.070.55%
002837英维克74.65197.14+0.03+0.04%9966974732.620.88%
600685中船防务27.1631.47+0.01+0.04%191145173.460.23%
301513尚水智能63.4846.37+0.02+0.03%21231337.11.05%
301041金百泽36.07171.71+0.01+0.03%247448881.873.13%
000004*ST国华--------------
000651格力电器37.157.130.000.00%5330319816.370.10%
002227*ST特迅7.06-26.860.000.00%10114707.620.41%
002256兆新股份4.16166.670.000.00%861563573.090.43%
002334英威腾8.4948.780.000.00%364303068.440.50%
002356赫美集团3.13112.390.000.00%31087973.970.24%
300098高新兴4.98-1204.210.000.00%465502307.620.30%
300147*ST香雪9.08-4.240.000.00%126931153.010.19%
300281金明精机6.86-3300.640.000.00%165251127.120.42%
300409道氏技术22.1630.370.000.00%326067232.540.47%
300639凯普生物5.23-31.770.000.00%9277485.630.15%
002898*ST赛隆--------------
003816中国广核4.1922.310.000.00%1249995234.330.03%
688575亚辉龙9.10166.960.000.00%10730.22977.38780.19%
301105鸿铭股份48.31-91.870.000.00%1989957.631.21%
300014亿纬锂能67.5332.76-0.01-0.01%236886160548.41.12%
920110雷特科技26.9826.18-0.01-0.04%26872.05320.17%
688318财富趋势74.7463.08-0.03-0.04%5762.134322.8540.22%
002869金溢科技18.68-22.36-0.01-0.05%4548846.470.29%
002833弘亚数控17.5816.81-0.01-0.06%4408774.210.15%
301489思泉新材158.90260.12-0.10-0.06%1500123952.62.16%
688418震有科技45.69-77.66-0.03-0.07%5325.552430.5780.28%
000021深科技42.8856.28-0.03-0.07%338451145315.32.15%
603608天创时尚26.06384.02-0.02-0.08%11117027632.622.65%
688007光峰科技12.95-20.56-0.01-0.08%10259.951323.4620.22%
688620安凯微12.93-36.76-0.01-0.08%15566.962015.480.67%
603309维力医疗11.4943.36-0.01-0.09%4504518.980.15%
002880卫光生物22.1221.48-0.02-0.09%1691374.60.07%
688248南网科技54.9575.09-0.05-0.09%7325.714034.4120.13%
688655迅捷兴52.50-306.14-0.05-0.10%18398.619623.2571.38%
002831裕同科技30.8724.90-0.03-0.10%190695940.740.27%
002912中新赛克19.37122.67-0.02-0.10%3211622.770.20%
300781因赛集团28.30-51.84-0.03-0.11%52581479.230.43%
300333兆日科技9.40-147.78-0.01-0.11%178231672.140.53%
688148芳源股份9.05588.62-0.01-0.11%37940.213443.5740.74%
300264佳创视讯8.80-93.28-0.01-0.11%586035204.761.58%
002939长城证券8.4014.32-0.01-0.12%243932043.570.07%
301223中荣股份16.0419.76-0.02-0.12%2332374.630.12%
688025杰普特444.38124.08-0.62-0.14%5581.3324608.090.59%
002881美格智能41.5487.70-0.06-0.14%86973592.310.48%
002311海大集团41.5217.58-0.06-0.14%103494291.410.06%
600098广州发展6.9010.07-0.01-0.14%419272879.610.12%
600999招商证券19.0712.46-0.03-0.16%11809922427.050.16%
002683广东宏大30.0823.63-0.05-0.17%199025921.750.30%
688279峰岹科技210.0194.14-0.36-0.17%1965.024134.330.21%
300227光韵达11.33-22.23-0.02-0.18%326753694.380.75%
000028国药一致22.6211.49-0.04-0.18%2486563.150.05%
920185贝特瑞27.1335.93-0.05-0.18%100702712.5430.09%
002518科士达52.0847.49-0.10-0.19%2036510565.70.36%
301042安联锐视76.34236.25-0.15-0.20%77205889.020.84%
300458全志科技35.0993.32-0.07-0.20%7075624900.650.87%
301606绿联科技63.8533.45-0.13-0.20%45262892.650.27%
301512智信精密56.3398.98-0.12-0.21%35651981.971.43%
003021兆威机电96.54107.39-0.21-0.22%52525046.020.25%
688175高凌信息26.94-178.88-0.06-0.22%2790.7750.32640.17%
300749顶固集创21.08-406.92-0.05-0.24%151303192.70.96%
300562乐心医疗12.4729.91-0.03-0.24%113451409.370.68%
603882金域医学24.44-110.28-0.06-0.24%89442207.840.19%
688322奥比中光130.34388.47-0.34-0.26%36637.5647999.81.15%
300769德方纳米68.40-49.28-0.18-0.26%6008641287.612.39%
000782恒申新材7.51-32.22-0.02-0.27%271412036.450.51%
002233塔牌集团7.4714.24-0.02-0.27%140611051.710.12%
002340格林美7.4023.72-0.02-0.27%17618912993.720.35%
002054德美化工7.3626.56-0.02-0.27%150781106.050.39%
000027深圳能源7.3517.47-0.02-0.27%686615023.490.14%
000601韶能股份7.0675.48-0.02-0.28%1103777683.751.05%
688114华大智造48.90-128.90-0.14-0.29%6059.242976.3160.15%
002736国信证券10.439.85-0.03-0.29%282702941.320.03%
002911佛燃能源10.3312.99-0.03-0.29%7406763.110.06%
000070特发信息20.60-36.50-0.06-0.29%25190252047.832.94%
920729永顺生物6.7848.23-0.02-0.29%89460.6650.12%
300403汉宇集团10.1128.51-0.03-0.30%119421206.130.27%
300454深信服101.0075.42-0.31-0.31%1163611657.910.40%
002824和胜股份35.8366.59-0.11-0.31%7321326678.793.24%
003035南网能源6.2068.93-0.02-0.32%524683236.410.14%
688210统联精密46.01-273.24-0.15-0.32%3347.731534.1640.21%
002867周大生11.9311.31-0.04-0.33%5115610.10.05%
300602飞荣达48.9874.19-0.17-0.35%3382416586.730.86%
002238天威视讯5.74-23.12-0.02-0.35%9109520.310.11%
300404博济医药8.5876.87-0.03-0.35%143191228.340.50%
301338凯格精机162.12110.53-0.59-0.36%1354522124.971.25%
300633开立医疗19.1845.88-0.07-0.36%5083977.110.20%
000690宝新能源5.4211.40-0.02-0.37%1499798030.6890.69%
000034神州数码26.5949.91-0.10-0.37%6173016382.770.73%
300760迈瑞医疗142.7922.09-0.56-0.39%767811002.880.06%
301033迈普医学48.2129.47-0.19-0.39%1496727.180.27%
301330熵基科技27.7132.96-0.11-0.40%90812549.840.47%
002402和而泰24.9234.65-0.10-0.40%311787729.570.38%
300619金银河39.5097.03-0.16-0.40%65052565.450.44%
688683莱尔科技41.56149.00-0.17-0.41%4159.871741.8480.27%
688380中微半导48.6164.65-0.20-0.41%16086.027855.0940.40%
600185珠免集团4.84-10.14-0.02-0.41%344971660.340.18%
002035华帝股份4.7413.58-0.02-0.42%12578597.230.16%
000712锦龙股份9.3122.95-0.04-0.43%456654241.580.51%
300219鸿利智汇9.1063.51-0.04-0.44%11266410221.511.59%
300124汇川技术69.4439.66-0.31-0.44%3982127746.250.17%
300572安车检测26.87-34.33-0.12-0.44%3086829.50.17%
301291明阳电气42.2626.53-0.19-0.45%93133945.720.56%
600323瀚蓝环境28.7210.98-0.13-0.45%41921206.90.05%
000088盐田港4.3115.19-0.02-0.46%21458926.840.07%
301263泰恩康19.29383.70-0.09-0.46%4055783.260.11%
300770新媒股份33.9612.04-0.16-0.47%1292436.930.06%
300616尚品宅配12.70-9.30-0.06-0.47%113351447.930.73%
603808歌力思8.3918.50-0.04-0.47%5464458.530.15%
002757南兴股份20.9751.53-0.10-0.47%189233979.260.67%
300671富满微54.19-87.13-0.26-0.48%1946410598.940.88%
002317众生药业20.7260.11-0.10-0.48%391328087.3510.51%
688595芯海科技39.25-46.98-0.19-0.48%10038.753918.7370.70%
002249大洋电机8.1018.20-0.04-0.49%396613202.110.21%
300047天源迪科9.86190.59-0.05-0.50%154121516.420.27%
600030中信证券27.2311.98-0.14-0.51%20589056046.410.18%
688345博力威52.3274.99-0.27-0.51%2396.251255.1310.24%
000776广发证券21.3110.65-0.11-0.51%9141119514.160.15%
300415伊之密21.1013.90-0.11-0.52%130672747.860.29%
300359全通教育3.71-33.31-0.02-0.54%16442608.310.26%
688525佰维存储368.0143.87-1.99-0.54%73013.8269183.81.55%
688208道通科技27.7219.95-0.15-0.54%13349.233702.010.20%
301282金禄电子29.2573.65-0.16-0.54%193935655.021.10%
002759天际股份27.3845.56-0.15-0.54%5124914158.41.02%
301658首航新能29.19173.34-0.16-0.55%83842426.280.86%
300044*ST赛为5.45-3.31-0.03-0.55%248861356.620.35%
300130新国都21.5829.21-0.12-0.55%149383225.910.34%
001313粤海饲料7.1292.77-0.04-0.56%206121467.220.29%
301110青木科技38.9632.53-0.22-0.56%40891589.750.45%
300050世纪鼎利6.86223.53-0.04-0.58%369502539.310.68%
688609九联科技11.67-43.77-0.07-0.60%34024.453928.9970.68%
300909汇创达50.83440.33-0.31-0.61%52642677.180.41%
002656*ST摩登3.24-46.38-0.02-0.61%23510764.10.34%
000685中山公用11.127.56-0.07-0.63%227652526.960.18%
688325赛微微电141.07130.74-0.89-0.63%2602.023666.0580.31%
600428中远海特7.9111.79-0.05-0.63%389373090.340.16%
600872中炬高新17.3221.67-0.11-0.63%115101997.270.15%
002301齐心集团7.8576.28-0.05-0.63%385773048.150.54%
688522纳睿雷达20.3675.58-0.13-0.63%5089.431032.0130.30%
300724捷佳伟创73.5711.76-0.47-0.63%2003214654.520.69%
688209英集芯25.0053.30-0.16-0.64%24518.246114.2370.57%
300424航新科技18.63-172.90-0.12-0.64%199373720.240.81%
002212天融信6.19174.38-0.04-0.64%319601971.450.27%
001309德明利705.0538.97-4.57-0.64%25680181312.11.59%
002876三利谱32.34110.76-0.21-0.65%117613784.470.79%
300790宇瞳光学28.8959.46-0.19-0.65%11829533507.652.58%
000333美的集团78.7013.56-0.52-0.66%3678029083.920.05%
000042中洲控股9.03-5.42-0.06-0.66%8209741.580.12%
603386骏亚科技18.04-138.74-0.12-0.66%209103755.440.64%
002369卓翼科技5.98-13.73-0.04-0.66%251011488.350.44%
601333广深铁路2.9813.73-0.02-0.67%619941848.480.11%
601228广州港2.9728.42-0.02-0.67%389751159.140.05%
920123芭薇股份10.3828.92-0.07-0.67%56858.91690.09%
002419天虹股份4.4364.51-0.03-0.67%19452857.60.17%
002351漫步者9.9720.56-0.07-0.70%9129904.880.18%
001382新亚电缆19.8985.49-0.14-0.70%52441045.020.83%
603920世运电路59.4979.28-0.42-0.70%4584727113.840.64%
301043绿岛风44.8943.55-0.32-0.71%1243554.70.22%
002741光华科技39.16151.96-0.28-0.71%379938151708.58.91%
688020方邦股份230.66-185.65-1.65-0.71%7071.0516062.830.86%
300960通业科技16.7555.61-0.12-0.71%1833306.70.14%
301326捷邦科技147.85-213.44-1.06-0.71%20322992.460.28%
688530欧莱新材63.875416.73-0.46-0.72%17442.3111082.092.50%
301323新莱福102.3472.74-0.74-0.72%65486650.640.97%
688321微芯生物24.73111.34-0.18-0.72%5793.771435.3160.14%
002170芭田股份10.9810.50-0.08-0.72%442134828.20.56%
301683慧谷新材139.5141.67-1.02-0.73%31494409.362.21%
002511中顺洁柔6.8224.75-0.05-0.73%11020750.350.09%
000531穗恒运A6.8117.79-0.05-0.73%261321768.760.29%
600894广日股份8.179.78-0.06-0.73%8336680.80.10%
002294信立泰29.9449.34-0.22-0.73%235087093.760.21%
002482广田集团1.36-43.32-0.01-0.73%1613732188.960.43%
600029南方航空5.4131.78-0.04-0.73%1697969158.90.13%
002425凯撒文化2.70-4.70-0.02-0.74%22742612.190.25%
002882金龙羽21.52120.27-0.16-0.74%79031707.540.32%
000001平安银行10.704.82-0.08-0.74%15545316652.260.08%
002930宏川智慧9.36-9.91-0.07-0.74%10250958.280.24%
688252天德钰22.7244.47-0.17-0.74%9795.042230.5980.24%
300063天龙集团9.3560.85-0.07-0.74%330153073.710.53%
002884凌霄泵业15.6812.50-0.12-0.76%3761589.970.14%
300311ST任子行5.22100.45-0.04-0.76%12927676.640.24%
600183生益科技178.77110.54-1.38-0.77%189659339128.90.79%
002955鸿合科技33.58843.93-0.26-0.77%133884526.010.68%
688026洁特生物12.9065.72-0.10-0.77%3323.45430.0770.24%
002841视源股份34.7322.01-0.27-0.77%49381713.130.10%
301002崧盛股份43.55516.86-0.34-0.77%56892486.670.67%
601900南方传媒11.529.93-0.09-0.78%7778897.220.09%
301138华研精机27.6735.17-0.22-0.79%2043567.440.30%
300979华利集团31.3912.95-0.25-0.79%2689841.330.02%
002319乐通股份11.20-608.94-0.09-0.80%146141636.130.70%
603322超讯科技28.56-102.11-0.23-0.80%75462161.460.48%
001378德冠新材19.7438.60-0.16-0.80%74891480.950.89%
301590优优绿能165.08168.58-1.34-0.81%15842610.941.84%
603233大参林15.9414.11-0.13-0.81%73951179.70.06%
603038华立股份15.9351.42-0.13-0.81%105781701.780.39%
300206理邦仪器13.4522.56-0.11-0.81%99871340.990.30%
002209达意隆10.9720.32-0.09-0.81%97521065.220.62%
300484蓝海华腾14.5785.36-0.12-0.82%3151456.970.19%
300647超频三6.05-19.37-0.05-0.82%248391497.620.57%
002654万润科技16.92500.40-0.14-0.82%11657219693.321.47%
300193佳士科技8.3422.49-0.07-0.83%9659804.250.23%
003010若羽臣23.6630.75-0.20-0.84%52411243.710.23%
000576甘化科工7.0543.70-0.06-0.84%9968699.920.23%
002832比音勒芬20.9719.76-0.18-0.85%89331879.240.23%
300131英唐智控18.631617.16-0.16-0.85%12373322837.041.16%
001872招商港口19.7910.56-0.17-0.85%3058604.340.01%
920080奥美森22.0923.23-0.19-0.85%7717.05560.03%
300668杰恩股份62.76756.94-0.54-0.85%94145975.930.94%
300377赢时胜16.20-523.77-0.14-0.86%7861712634.271.12%
301051信濠光电16.09-18.26-0.14-0.86%122771966.370.54%
600036招商银行37.906.34-0.33-0.86%10314339185.020.05%
603983丸美生物21.5740.57-0.19-0.87%2092449.10.05%
600728佳都科技4.54147.18-0.04-0.87%329951496.960.15%
600446金证股份11.34-87.41-0.10-0.87%206872342.610.22%
920469富恒新材6.72-7.80-0.06-0.88%1680113.20960.16%
300052中青宝12.26-55.65-0.11-0.89%218632677.420.83%
300832新产业42.3220.47-0.38-0.89%57192441.270.08%
300804广康生化36.58117.55-0.33-0.89%2394877.010.87%
688036传音控股55.4222.86-0.50-0.89%8548.0594746.3130.07%
301308江波龙566.5644.08-5.12-0.90%378392141351.34%
688361中科飞测249.4415456.48-2.27-0.90%15133.1837828.340.43%
002594比亚迪86.6828.69-0.79-0.90%6946560358.160.20%
300533冰川网络14.2116.37-0.13-0.91%92971316.990.40%
000676智度股份5.4547.92-0.05-0.91%366771996.040.29%
301112信邦智能30.49-39.00-0.28-0.91%1633499.290.15%
002733雄韬股份35.55171.02-0.33-0.92%4611616448.661.25%
301318维海德20.4558.85-0.19-0.92%2100426.110.23%
600162香江控股3.22-120.10-0.03-0.92%686120.922138.642.10%
301268铭利达16.09-34.66-0.15-0.92%4527728.460.13%
000999华润三九23.5712.16-0.22-0.92%97582298.760.06%
001285瑞立科密43.9222.59-0.41-0.92%1185520.840.29%
300322硕贝德29.86226.73-0.28-0.93%6719320024.11.53%
600684珠江股份3.1756.53-0.03-0.94%285719050.33%
300529健帆生物15.6522.14-0.15-0.95%73731160.390.14%
300043星辉娱乐4.1712.94-0.04-0.95%488192035.130.39%
002215诺普信9.3512.10-0.09-0.95%278942601.720.35%
002846英联股份12.46142.31-0.12-0.95%148771860.860.57%
688228开普云86.15-288.60-0.83-0.95%1899.771631.4740.28%
300973立高食品24.6914.91-0.24-0.96%2839699.810.24%
300030阳普医疗6.1767.17-0.06-0.96%10956675.510.40%
603863松炀资源14.37-15.42-0.14-0.96%75521081.080.37%
002243力合科创7.1649.23-0.07-0.97%250891791.880.21%
002905金逸影视7.15-27.30-0.07-0.97%7355526.220.21%
300246宝莱特18.34-53.21-0.18-0.97%155112851.850.73%
300057万顺新材9.13-58.78-0.09-0.98%14339112999.681.73%
300932三友联众9.1052.76-0.09-0.98%10930999.20.34%
600004白云机场8.0815.54-0.08-0.98%10983889.560.05%
300870欧陆通370.34310.79-3.67-0.98%653524550.390.43%
600525ST长园5.04-6.40-0.05-0.98%14413728.310.11%
920871派特尔12.0993.93-0.12-0.98%19022.98440.04%
002723小崧股份8.04-9.78-0.08-0.99%152601226.170.48%
688788科思科技44.65-32.01-0.45-1.00%11122.945011.9190.51%
000009中国宝安6.92343.72-0.07-1.00%223211545.190.09%
603630拉芳家化12.77-126.46-0.13-1.01%5335681.250.24%
002782可立克24.4447.51-0.25-1.01%285346990.090.59%
002416爱施德10.6935.21-0.11-1.02%451204792.520.37%
002620*ST瑞和5.82-24.10-0.06-1.02%293031708.340.93%
603348文灿股份14.54-10.59-0.15-1.02%2578374.920.08%
000828东莞控股9.6211.25-0.10-1.03%6489624.910.06%
300146汤臣倍健9.5922.24-0.10-1.03%144271386.310.13%
300538同益股份18.21-72.14-0.19-1.03%206033760.911.68%
300601康泰生物11.42157.02-0.12-1.04%173041986.880.19%
688389普门科技10.4327.41-0.11-1.04%2390.53249.82170.06%
003028振邦智能24.5972.21-0.26-1.05%1209297.420.17%
920768拾比佰7.5419.94-0.08-1.05%120791.41160.11%
002902铭普光磁34.78-36.54-0.37-1.05%4608315987.482.59%
002544普天科技19.72538.07-0.21-1.05%272985379.790.40%
603160汇顶科技59.1136.29-0.63-1.05%95065615.280.20%
300149睿智医药7.47-326.69-0.08-1.06%1779513370.37%
301558三态股份6.53105.38-0.07-1.06%9370612.720.43%
002551尚荣医疗2.78-15.13-0.03-1.07%18569516.960.30%
603861白云电器15.7242.15-0.17-1.07%283214449.460.54%
920275驱动力5.54233.63-0.06-1.07%175297.37420.13%
001338永顺泰9.2223.26-0.10-1.07%7479691.030.15%
920374云里物里17.30104.23-0.19-1.09%1697294.68770.51%
600499科达制造15.4519.13-0.17-1.09%302544692.060.16%
002668TCL智家9.959.56-0.11-1.09%193481934.270.18%
301332德尔玛8.1129.29-0.09-1.10%3543287.880.13%
002192融捷股份88.1942.66-0.98-1.10%6475456223.972.50%
000007全新好13.49-2318.43-0.15-1.10%121191638.560.35%
920627力王股份17.0653.59-0.19-1.10%765130.86450.16%
300889爱克股份23.94-66.15-0.27-1.12%67341613.810.45%
688388嘉元科技46.92202.26-0.53-1.12%175999.281493.032.67%
000029深深房A28.251210.58-0.32-1.12%182595171.260.20%
301628强达电路119.8877.20-1.36-1.12%55516609.941.99%
300545联得装备37.7673.31-0.43-1.13%190887187.941.60%
603118共进股份13.17129.71-0.15-1.13%674168949.6890.86%
002197证通电子6.14-10.19-0.07-1.13%183611128.540.34%
301618长联科技39.45162.51-0.45-1.13%26111032.980.54%
002965祥鑫科技42.02214.38-0.48-1.13%204118582.3111.07%
002660茂硕电源7.00-9.46-0.08-1.13%10680743.880.31%
002063远光软件5.2333.23-0.06-1.13%399152090.430.23%
001221悍高集团43.9124.52-0.51-1.15%1397615.580.39%
002993奥海科技71.7657.53-0.84-1.16%1486010767.610.62%
300756金马游乐33.2067.52-0.39-1.16%82722778.110.43%
002920德赛西威87.1722.30-1.03-1.17%1239510790.50.21%
603288海天味业32.9326.47-0.39-1.17%203596725.960.04%
002017东信和平15.9455.86-0.19-1.18%162382585.230.28%
002137实益达10.04134.15-0.12-1.18%19621619863.624.95%
603978深圳新星26.72-88.54-0.32-1.18%152854085.130.72%
002584西陇科学8.34-67.65-0.10-1.18%1054068817.562.25%
002152广电运通9.9829.28-0.12-1.19%267182668.680.11%
301538骏鼎达65.6339.20-0.79-1.19%40582649.80.93%
002822ST中装2.49-1.57-0.03-1.19%30801768.580.29%
688759必贝特29.61-78.15-0.36-1.20%3055.43903.56880.57%
000011深物业A7.352664.26-0.09-1.21%5804428.180.11%
001316润贝航科36.6828.09-0.45-1.21%38721413.790.26%
002763汇洁股份7.3243.18-0.09-1.21%9858725.860.32%
688573信宇人19.52-3.97-0.24-1.21%7455.811467.4371.40%
688083中望软件64.12357.69-0.79-1.22%14310.599291.6920.84%
002345潮宏基9.7115.09-0.12-1.22%311433012.950.36%
300586美联新材14.54-131.90-0.18-1.22%13560419611.152.54%
301413安培龙79.90139.12-0.99-1.22%105988455.361.39%
002060广东建工3.2211.22-0.04-1.23%23319750.140.15%
002797第一创业6.4329.35-0.08-1.23%1014306505.780.24%
300348长亮科技9.63-515.67-0.12-1.23%234352259.230.33%
002292奥飞娱乐6.39121.94-0.08-1.24%514283287.220.51%
301392汇成真空199.49481.57-2.51-1.24%1686833068.94.13%
300686智动力19.01-30.57-0.24-1.25%110702097.860.43%
920957汉维科技9.50119.61-0.12-1.25%101696.76480.24%
601318中国平安52.107.10-0.66-1.25%11769161466.520.11%
002728特一药业7.8753.25-0.10-1.25%143761133.460.43%
300498温氏股份12.5338.19-0.16-1.26%5136164630.09%
300805电声股份7.80100.47-0.10-1.27%7994624.740.28%
300739明阳电路31.96139.51-0.41-1.27%5954118918.521.97%
002420毅昌科技5.4411.89-0.07-1.27%17567954.430.43%
600332白云山20.8411.50-0.27-1.28%106892230.670.08%
688332中科蓝讯125.9016.47-1.64-1.29%10726.413627.580.60%
301313凡拓数创61.31-46.13-0.80-1.29%5539634694.27.05%
000513丽珠集团29.1013.16-0.38-1.29%57221669.230.10%
002835同为股份12.2423.35-0.16-1.29%3049373.050.24%
300565科信技术12.24-33.43-0.16-1.29%197942437.690.87%
000002万科A3.05-0.41-0.04-1.29%35433210962.140.36%
000529广弘控股4.5724.99-0.06-1.30%6730307.460.12%
001389广合科技203.1182.18-2.69-1.31%1532431107.011.01%
002909集泰股份5.27-58.63-0.07-1.31%201161060.080.53%
000096广聚能源7.4534.96-0.10-1.32%10024745.050.20%
001914招商积余8.9114.05-0.12-1.33%10356922.750.10%
600868梅雁吉祥2.97-59.17-0.04-1.33%946702807.320.50%
300532今天国际6.6419.45-0.09-1.34%11279747.870.19%
603051鹿山新材21.36-51.20-0.29-1.34%265745667.521.64%
300723一品红32.3473.04-0.44-1.34%96773141.320.23%
301488豪恩汽电143.18201.23-1.95-1.34%54507888.072.33%
002221东华能源5.84-11.33-0.08-1.35%231841352.50.16%
300173ST福能3.65-17.45-0.05-1.35%11513422.370.16%
300176鸿特科技5.1041.05-0.07-1.35%16690853.920.43%
300410正业科技13.08119.84-0.18-1.36%8535911107.362.33%
603336宏辉果蔬7.98297.70-0.11-1.36%237111905.410.39%
001322箭牌家居5.80102.63-0.08-1.36%8933521.830.11%
601330绿色动力7.9417.77-0.11-1.37%271472153.150.27%
600589大位科技10.10-146.87-0.14-1.37%24036324513.221.63%
920892广咨国际12.2319.23-0.17-1.37%2657325.49950.18%
301595太力科技45.9793.99-0.64-1.37%23911111.310.59%
920556雅达股份7.8357.16-0.11-1.39%1392109.30360.12%
603848好太太13.5025.82-0.19-1.39%3087417.580.08%
920267鑫汇科14.90-32.53-0.21-1.39%838124.960.28%
002327富安娜6.3615.38-0.09-1.40%12820815.690.26%
300991创益通39.44-357.34-0.56-1.40%37281467.50.35%
300199翰宇药业21.82203.91-0.31-1.40%439449566.930.59%
002213大为股份40.125030.51-0.57-1.40%5252020972.382.54%
300629新劲刚21.1047.86-0.30-1.40%128052694.910.59%
688589力合微20.39691.99-0.29-1.40%3595.73736.24910.25%
920866绿亨科技6.3231.79-0.09-1.40%88455.82650.08%
000659珠海中富3.51-44.59-0.05-1.40%27355957.190.21%
301131聚赛龙34.3671.73-0.49-1.41%2126732.290.54%
000089深圳机场6.3020.82-0.09-1.41%223481411.010.11%
000014沙河股份9.75-15.49-0.14-1.42%9001877.120.37%
000016*ST康佳A2.78-0.52-0.04-1.42%465111282.390.29%
000987越秀资本7.609.17-0.11-1.43%516993922.780.10%
300888稳健医疗26.9320.34-0.39-1.43%50801378.620.09%
300620光库科技389.55460.99-5.65-1.43%2324889984.520.94%
300155安居宝4.13-42.41-0.06-1.43%19511804.250.59%
603898好莱客12.38-399.91-0.18-1.43%2264281.260.07%
002101广东鸿图8.2517.63-0.12-1.43%122151006.610.18%
000717中南股份2.06-4.63-0.03-1.44%22750469.560.09%
300561汇金科技13.04-219.66-0.19-1.44%291293806.641.21%
920124南特科技14.3623.96-0.21-1.44%2612376.95870.34%
688625呈和科技92.3082.27-1.35-1.44%9994.0999150.7420.38%
002870香山股份40.2686.01-0.59-1.44%75893065.430.58%
002715登云股份13.64-199.75-0.20-1.45%90631238.450.66%
300822贝仕达克12.91170.02-0.19-1.45%4114530.510.14%
300417南华仪器10.82-873.51-0.16-1.46%133291444.251.59%
002889东方嘉盛10.8241.71-0.16-1.46%4053437.750.16%
000068华控赛格3.38-32.31-0.05-1.46%385911305.850.38%
688177百奥泰16.13-17.11-0.24-1.47%6014.04970.24160.15%
300978东箭科技8.7229.55-0.13-1.47%5844509.940.20%
300711广哈通信17.3561.98-0.26-1.48%5128888.830.21%
300221银禧科技17.2562.27-0.26-1.48%13581223863.422.97%
300310宜通世纪4.64245.43-0.07-1.49%375851743.370.47%
002862实丰文化13.91-13.72-0.21-1.49%72181004.530.57%
300556丝路视觉19.19-105.95-0.29-1.49%216234109.481.99%
300242佳云科技4.63-101.58-0.07-1.49%225071041.20.35%
920523德瑞锂电18.5213.76-0.28-1.49%1482274.84490.18%
603043广州酒家13.1915.28-0.20-1.49%4752628.020.08%
301516中远通15.82-92.20-0.24-1.49%80451274.81.15%
002732燕塘乳业13.0842.02-0.20-1.51%2106275.620.13%
300112万讯自控6.53-28.03-0.10-1.51%168761096.190.71%
002543万和电气6.5141.74-0.10-1.51%6066395.430.09%
300154瑞凌股份9.0946.41-0.14-1.52%127131162.080.40%
600548深高速8.4018.06-0.13-1.52%4601387.950.03%
300995奇德新材30.35124.58-0.47-1.52%2845865.350.47%
600380健康元9.6313.40-0.15-1.53%241002328.440.13%
688132邦彦技术14.08-9.41-0.22-1.54%2020.88285.35010.13%
002766索菱股份3.84-44.43-0.06-1.54%331761280.010.39%
003039顺控发展12.1123.63-0.19-1.54%4407533.620.07%
002456欧菲光9.47-216.55-0.15-1.56%21831220630.340.66%
301067显盈科技35.83-52.18-0.57-1.57%57322055.390.87%
002836新宏泽10.0454.04-0.16-1.57%4132415.80.18%
300599雄塑科技12.38-91.41-0.20-1.59%323493942.981.02%
300531优博讯15.4747.12-0.25-1.59%122891908.710.39%
002587奥拓电子6.80355.26-0.11-1.59%502123421.050.94%
920045蘅东光609.01125.91-9.87-1.59%15639526.9350.78%
300635中达安13.55-21.01-0.22-1.60%166612252.661.38%
002609捷顺科技7.3974.48-0.12-1.60%7918586.550.17%
002016世荣兆业4.3122.96-0.07-1.60%15020652.490.19%
002492恒基达鑫5.54-34.24-0.09-1.60%11663644.450.29%
301327华宝新能50.12-162.59-0.82-1.61%26211316.60.18%
301283聚胶股份26.2615.62-0.43-1.61%1126296.790.12%
300340科恒股份9.16-10.41-0.15-1.61%10695980.330.39%
603833欧派家居33.5111.07-0.55-1.61%32551093.620.05%
300793佳禾智能12.15-25.81-0.20-1.62%116251411.630.31%
920375派诺科技7.88211.92-0.13-1.62%3960313.52280.44%
000058深赛格6.66117.28-0.11-1.62%13695913.460.14%
000507珠海港4.7819.02-0.08-1.65%12506598.560.14%
002030达安基因5.35-8.39-0.09-1.65%494472656.80.35%
003003天元股份10.6431.55-0.18-1.66%112871216.980.96%
300591万里马7.09-21.23-0.12-1.66%13529964.060.39%
000069华侨城A1.77-0.98-0.03-1.67%667001180.910.10%
001323慕思股份17.6615.19-0.30-1.67%1381244.280.04%
002845同兴达15.88128.85-0.27-1.67%296034685.071.18%
300833浩洋股份32.2925.47-0.55-1.67%403130.20.05%
603535嘉诚国际6.43298.34-0.11-1.68%7104459.130.14%
002949华阳国际10.4922.21-0.18-1.69%5200546.060.34%
301666大普微681.3122894.11-11.70-1.69%988167629.963.73%
688617惠泰医疗193.0831.52-3.32-1.69%1987.483858.4450.14%
301177迪阿股份26.7468.62-0.46-1.69%2016539.890.05%
002047宝鹰股份4.65106.48-0.08-1.69%1539177106.6891.02%
301029怡合达31.8838.93-0.55-1.70%3205510251.840.68%
300389艾比森13.3319.31-0.23-1.70%90911209.750.41%
688171纬德信息46.28305.05-0.80-1.70%3145.431462.4310.38%
002105信隆健康5.15-29.51-0.09-1.72%161778370.44%
002572索菲亚8.019.07-0.14-1.72%272432178.90.42%
603328依顿电子14.8638.33-0.26-1.72%13679920215.521.37%
002291遥望科技5.14-14.56-0.09-1.72%487662507.850.56%
300335迪森股份5.1459.96-0.09-1.72%207261064.540.54%
688393安必平18.80-46.54-0.33-1.73%1438.9271.58260.15%
002908德生科技6.82-407.60-0.12-1.73%6288430.970.20%
301578辰奕智能21.45174.85-0.38-1.74%2313497.330.77%
000017深中华A5.0784.52-0.09-1.74%12973655.470.29%
001201东瑞股份10.68-8.01-0.19-1.75%6014644.290.30%
300625三雄极光9.54-49.39-0.17-1.75%5228499.230.32%
002724海洋王5.0551.85-0.09-1.75%13811698.290.24%
002979雷赛智能54.9871.65-0.98-1.75%3002916443.111.35%
002031巨轮智能5.61-51.97-0.10-1.75%1422997999.050.73%
300085银之杰27.39-150.20-0.49-1.76%5673415531.870.87%
300917特发服务25.1534.19-0.45-1.76%105502664.030.62%
002638勤上股份3.91-16.35-0.07-1.76%576602250.950.43%
301135瑞德智能17.31131.90-0.31-1.76%68121179.590.67%
000523红棉股份2.7844.40-0.05-1.77%32472903.220.25%
002352顺丰控股31.6314.60-0.57-1.77%5432017182.950.11%
300891惠云钛业6.64-33.01-0.12-1.78%12539833.160.38%
688712北芯生命38.10151.14-0.69-1.78%4881.061855.7291.32%
301381赛维时代18.7527.16-0.34-1.78%3980749.520.20%
002811郑中设计11.5621.56-0.21-1.78%88561029.320.31%
301011华立科技15.4050.47-0.28-1.79%3366518.020.23%
002705新宝股份11.4311.16-0.21-1.80%134991547.880.17%
001319铭科精技22.2622.58-0.41-1.81%4158929.620.66%
300514友讯达9.7667.49-0.18-1.81%5388525.940.34%
001386马可波罗15.7216.02-0.29-1.81%3967627.220.37%
920976视声智能18.9220.67-0.35-1.82%721137.70980.16%
002495佳隆股份2.15102.18-0.04-1.83%42933925.640.62%
000055方大集团3.75-7.74-0.07-1.83%412581548.60.61%
300521爱司凯29.99-332.78-0.56-1.83%119473632.260.81%
301479弘景光电64.0543.43-1.20-1.84%61333929.510.86%
301314科瑞思53.33166.95-1.00-1.84%56282973.813.08%
002121科陆电子5.86-37.00-0.11-1.84%577753394.340.41%
688395正弦电气23.8748.18-0.45-1.85%2120.89507.56790.24%
301328维峰电子62.05107.52-1.17-1.85%119767402.531.04%
300615欣天科技10.59-53.08-0.20-1.85%8557910.60.56%
300791仙乐健康16.4143.00-0.31-1.85%2212365.710.09%
301603乔锋智能143.7845.39-2.72-1.86%38815584.731.03%
000637茂化实华3.70-14.26-0.07-1.86%22076817.280.61%
002666德联集团4.1867.25-0.08-1.88%23202971.120.46%
300752隆利科技14.0999.21-0.27-1.88%294154110.851.32%
300468四方精创23.47172.95-0.45-1.88%7084516671.81.34%
300235方直科技13.56241.72-0.26-1.88%196942675.980.96%
301632广东建科16.1050.37-0.31-1.89%3340540.140.46%
300691联合光电16.55151.53-0.32-1.90%196473246.150.89%
301503智迪科技28.9227.73-0.56-1.90%2731795.631.37%
301091深城交17.51256.78-0.34-1.90%67201177.260.13%
300376易事特6.18-2715.17-0.12-1.90%944515859.740.41%
300824北鼎股份7.7222.31-0.15-1.91%6256484.180.20%
002813路畅科技20.03-26.06-0.39-1.91%2800562.20.23%
688726拉普拉斯55.8946.12-1.09-1.91%21325.8711932.630.97%
601238广汽集团5.61-6.57-0.11-1.92%530812978.520.07%
300303聚飞光电9.6848.05-0.19-1.93%24903924021.181.87%
000019深粮控股6.1032.42-0.12-1.93%15011915.620.36%
002999天禾股份5.5835.93-0.11-1.93%11548645.50.34%
002923润都股份9.61-64.71-0.19-1.94%8791848.690.34%
300232洲明科技6.04-88.32-0.12-1.95%600063630.250.68%
002919名臣健康19.52209.76-0.39-1.96%126332506.080.48%
002959小熊电器32.5314.81-0.65-1.96%2237730.890.15%
001209洪兴股份17.50100.55-0.35-1.96%3524619.290.37%
001202炬申股份13.9531.66-0.28-1.97%3095434.220.26%
600048保利发展4.98-327.06-0.10-1.97%1894479468.260.16%
605499东鹏饮料122.9219.23-2.47-1.97%1074813271.690.16%
000573粤宏远A3.95-984.78-0.08-1.99%379651504.980.60%
000048京基智农18.75-52.24-0.38-1.99%5620410626.341.06%
300546雄帝科技16.27118.10-0.33-1.99%66391083.360.48%
920765美之高12.32-438.70-0.25-1.99%841104.09980.16%
603797联泰环保3.9418.46-0.08-1.99%7324288.490.13%
603228景旺电子79.1468.44-1.62-2.01%9187773017.590.94%
300543朗科智能7.79-263.96-0.16-2.01%12821998.250.51%
300568星源材质19.891413.72-0.41-2.02%17728335566.871.47%
002917金奥博11.1321.83-0.23-2.02%123181370.540.47%
002198ST嘉应3.3762.12-0.07-2.03%25352857.30.50%
002823凯中精密16.8023.29-0.35-2.04%203643443.040.93%
300252金信诺17.68374.74-0.37-2.05%11124619768.81.99%
301325曼恩斯特39.65-36.47-0.83-2.05%51982073.260.36%
600383金地集团2.37-0.80-0.05-2.07%1053932501.240.23%
000539粤电力A8.0550.85-0.17-2.07%47408637791.361.86%
688638誉辰智能33.60-12.47-0.71-2.07%1506.42509.12760.57%
002441众业达8.5025.04-0.18-2.07%151201290.70.38%
600866星湖科技4.7217.13-0.10-2.07%311511474.520.25%
000973佛塑科技15.5059.11-0.33-2.08%12034618779.621.70%
001308康冠科技20.1731.83-0.43-2.09%129292594.290.27%
300949奥雅股份21.52-15.36-0.46-2.09%2751593.940.55%
002181粤传媒11.16177.44-0.24-2.11%13564015252.711.20%
000636风华高科72.50272.97-1.56-2.11%360906263103.93.12%
000524岭南控股8.8077.25-0.19-2.11%182551613.720.27%
002815崇达技术19.71100.87-0.43-2.14%19111637420.832.46%
300713英可瑞13.65-20.75-0.30-2.15%104111428.621.16%
002953日丰股份9.5129.83-0.21-2.16%6529623.810.24%
002163海南发展9.04-16.55-0.20-2.16%382893461.670.48%
301387光大同创106.16-9270.53-2.35-2.17%1224412966.492.87%
301395仁信新材11.25-30.83-0.25-2.17%7052797.330.55%
688183生益电子138.0066.83-3.07-2.18%71597.398930.460.86%
002187广百股份4.93-36.60-0.11-2.18%18290902.050.26%
002988豪美新材24.1651.68-0.54-2.19%52181262.730.21%
300778新城市9.83-38.75-0.22-2.19%6729666.080.33%
002313日海智能8.04-16.01-0.18-2.19%143591158.010.38%
300962中金辐照12.8729.19-0.29-2.20%5288683.530.20%
002855捷荣技术10.64-6.22-0.24-2.21%7887843.640.32%
688612威迈斯32.7123.30-0.74-2.21%9239.3583037.9960.37%
300844山水比德24.28-37.69-0.55-2.22%66651618.220.74%
301629矽电股份393.00530.28-8.93-2.22%287811298.971.50%
688793倍轻松16.53-13.27-0.38-2.25%4553.57752.94380.53%
002191劲嘉股份3.91-14.70-0.09-2.25%739402900.320.53%
300570太辰光260.00206.93-5.99-2.25%50516131249.32.63%
300968格林精密10.82-82.62-0.25-2.26%118721281.70.29%
002647仁东控股11.20-161.65-0.26-2.27%667197410.20.66%
002851麦格米特174.80663.88-4.10-2.29%69880122393.61.52%
002875安奈儿16.19-44.23-0.38-2.29%116751904.490.64%
301312智立方108.45283.56-2.55-2.30%1171012754.251.38%
002465海格通信13.53-40.65-0.32-2.31%19895526885.410.80%
003037三和管桩5.91102.05-0.14-2.31%8805522.690.15%
301039中集车辆7.1615.22-0.17-2.32%466563348.780.32%
000025特力A15.5047.08-0.37-2.33%152572360.540.39%
002981朝阳科技21.3559.33-0.51-2.33%138772974.791.16%
300771智莱科技11.2729.49-0.27-2.34%5533626.140.31%
002218拓日新能4.16-29.51-0.10-2.35%809053370.160.58%
600433冠豪高新3.32-46.77-0.08-2.35%599821999.260.34%
920075柏星龙16.9941.15-0.41-2.36%1204205.2530.35%
000020深华发A11.5994.52-0.28-2.36%6305733.750.35%
002583海能达8.63-49.67-0.21-2.38%613285290.360.48%
301486致尚科技253.90507.13-6.22-2.39%1755444429.732.42%
002791坚朗五金13.76-45.08-0.34-2.41%115921604.120.53%
688772珠海冠宇20.2155.72-0.50-2.41%125299.625464.851.11%
300177中海达6.87-21.54-0.17-2.41%2449716840.40%
300241瑞丰光电6.8672.65-0.17-2.42%1340369124.6092.24%
688401路维光电81.0457.81-2.01-2.42%17845.7514516.170.92%
002970锐明技术66.6537.67-1.67-2.44%102866892.710.81%
300925法本信息17.5275.58-0.44-2.45%358946283.711.03%
002210飞马国际2.36226.02-0.06-2.48%1143192712.030.43%
300621维业股份6.68-3.09-0.17-2.48%8868595.310.44%
603390通达电气11.7831.78-0.30-2.48%121061432.270.35%
002663普邦股份1.57-5.77-0.04-2.48%925611457.830.72%
002616长青集团4.7013.52-0.12-2.49%214371012.110.36%
000036华联控股5.0177.76-0.13-2.53%381051923.930.27%
000823超声电子21.5559.94-0.56-2.53%32209470484.535.42%
688721龙图光罩52.90144.21-1.38-2.54%11477.46109.6062.15%
300151昌红科技22.98191.79-0.60-2.54%395049131.081.07%
002548金新农3.81-6.99-0.10-2.56%487571855.890.61%
301133金钟股份39.59-410.11-1.04-2.56%36451452.570.33%
002809红墙股份7.99-36.71-0.21-2.56%248781989.131.46%
002528*ST英飞4.55-17.33-0.12-2.57%16355748.010.16%
002285世联行2.27-7.03-0.06-2.58%466461065.650.24%
300197节能铁汉2.25-3.27-0.06-2.60%53917211979.291.82%
000090天健集团3.3639.29-0.09-2.61%487081644.550.26%
002421达实智能3.73-12.60-0.10-2.61%104850939141.295.23%
300675建科院12.59-24.22-0.34-2.63%6009761.220.41%
002436兴森科技46.54548.11-1.26-2.64%518170241788.83.41%
002769普路通7.36481.34-0.20-2.65%157111163.530.42%
003040楚天龙11.76-230.78-0.32-2.65%181912147.430.40%
300589江龙船艇12.86-38.69-0.35-2.65%375324806.961.51%
300812易天股份29.70773.59-0.81-2.65%6033217839.153.39%
002681奋达科技4.74-61.00-0.13-2.67%1403976635.240.89%
301319唯特偶160.10335.46-4.40-2.67%1795629765.11.31%
688115思林杰56.88485.68-1.57-2.69%1998.731152.0760.30%
688548广钢气体32.60133.99-0.90-2.69%72926.7923563.041.06%
002052同洲电子8.69107.18-0.24-2.69%229571993.520.33%
300939秋田微69.60111.83-1.94-2.71%3275223213.232.73%
300961深水海纳10.70-8.84-0.30-2.73%123301325.430.81%
000541佛山照明4.9843.40-0.14-2.73%569992859.450.46%
002775文科股份3.91-8.14-0.11-2.74%380991493.50.67%
001326联域股份72.00184.05-2.03-2.74%74565479.553.10%
688359三孚新科171.17-351.02-4.83-2.74%9134.4215510.560.93%
300301ST长方3.17-17.75-0.09-2.76%382241220.140.48%
600325华发股份2.46-0.64-0.07-2.77%1143722835.410.42%
002792通宇通讯36.071110.31-1.03-2.78%5588720143.251.65%
301348蓝箭电子28.35-178.51-0.81-2.78%3917811171.272.53%
300167ST迪威迅4.54-62.04-0.13-2.78%11111511.410.31%
002169智光电气14.5558.30-0.42-2.81%9937414523.021.31%
300997欢乐家15.57143.85-0.45-2.81%145892294.330.37%
300350华鹏飞4.12-61.04-0.12-2.83%23233960.720.50%
000045深纺织A10.8879.00-0.32-2.86%167811833.350.37%
300136信维通信102.50134.73-3.06-2.90%270542277448.73.28%
300094国联水产2.65-1.83-0.08-2.93%778662067.630.70%
300940南极光16.1555.28-0.49-2.94%137642224.760.87%
000031大悦城2.30-4.26-0.07-2.95%795791848.610.19%
003012东鹏控股4.5915.98-0.14-2.96%246181136.150.22%
300989蕾奥规划13.10-199.49-0.40-2.96%6122804.690.38%
002735王子新材19.97-47.83-0.61-2.96%14246028907.575.00%
300622博士眼镜15.2730.76-0.47-2.99%185782849.030.84%
003013地铁设计15.5814.94-0.48-2.99%5865921.20.15%
300053航宇微16.15-31.16-0.50-3.00%7155811521.021.08%
300656民德电子37.94-40.19-1.18-3.02%126564840.850.95%
920001纬达光电15.98-78.62-0.50-3.03%117421889.9231.32%
000050深天马A8.86-316.30-0.28-3.06%43253038703.731.78%
002986宇新股份11.18-31.73-0.36-3.12%88741003.950.29%
300482万孚生物19.58-54.63-0.64-3.17%465169142.251.08%
688138清溢光电39.6365.23-1.30-3.18%41036.4216342.351.30%
301588美新科技40.00188.69-1.32-3.19%1736370182.37%
920876慧为智能18.69668.53-0.63-3.26%2980562.12790.76%
002314南山控股2.07-2.38-0.07-3.27%746981558.650.56%
002678珠江钢琴4.72-17.43-0.16-3.28%418191985.160.31%
002575群兴玩具5.89-296.55-0.20-3.28%812774812.331.39%
300037新宙邦83.1646.51-2.86-3.32%8193569024.51.52%
002008大族激光131.2897.93-4.56-3.36%214636282141.92.24%
002461珠江啤酒8.3319.91-0.29-3.36%287672415.330.13%
002938鹏鼎控股115.0071.79-4.01-3.37%142868167976.40.62%
000026飞亚达20.6078.05-0.72-3.38%244765071.410.67%
000099中信海直16.0039.96-0.56-3.38%436117000.290.56%
000037深南电A11.1336.19-0.39-3.39%844659369.172.49%
002916深南电路429.1480.43-15.13-3.41%42907186325.70.65%
000533顺钠股份10.3872.17-0.37-3.44%787588213.751.15%
920178锐翔智能145.0373.18-5.17-3.44%1183116657.618.10%
301038深水规院18.1584.88-0.65-3.46%90071651.70.40%
920039国义招标8.3146.29-0.30-3.48%126951077.2010.83%
000010*ST美丽1.93-1306.81-0.07-3.50%565741110.970.65%
300269联建光电4.94-641.19-0.18-3.52%646823212.21.23%
300834星辉环材48.38177.52-1.77-3.53%93964607.860.49%
300576容大感光49.40180.38-1.82-3.55%5271926277.932.04%
301288清研环境18.02-61.30-0.67-3.58%55661013.70.71%
001979招商蛇口7.26106.01-0.27-3.59%14652510689.870.17%
300720海川智能81.45693.05-3.05-3.61%2780322925.191.51%
002973侨银股份11.8231.95-0.45-3.67%235872791.910.74%
002106莱宝高科14.2349.00-0.55-3.72%25700237114.263.65%
002853皮阿诺22.12-88.22-0.86-3.74%113442549.830.88%
300317珈伟新能4.62-20.88-0.18-3.75%1270095912.671.53%
002842翔鹭钨业41.7435.39-1.64-3.78%15656165025.395.83%
002084海鸥住工3.24-15.56-0.13-3.86%540471755.380.84%
000078ST海王1.49-6.85-0.06-3.87%2460773675.350.94%
002676顺威股份5.1945.11-0.21-3.89%420452202.110.58%
002449国星光电7.76-75.86-0.32-3.96%1089388531.961.76%
300457赢合科技24.0226.50-1.01-4.04%6813516547.931.07%
301059金三江12.2833.93-0.53-4.14%297433670.751.44%
002177御银股份6.25290.98-0.27-4.14%17881111289.12.65%
300737科顺股份7.82-16.94-0.34-4.17%22739118050.672.56%
300162雷曼光电11.07-79.74-0.49-4.24%21919324138.626.41%
301366一博科技55.71245.73-2.49-4.28%8202546044.867.01%
688627精智达518.70507.59-23.58-4.35%15041.5879641.022.08%
002786银宝山新8.06-122.57-0.38-4.50%525544289.171.06%
002918蒙娜丽莎11.8751.85-0.58-4.66%13365316259.36.24%
002717*ST岭南1.02-0.77-0.05-4.67%2340272390.351.36%
300735光弘科技23.6470.74-1.21-4.87%13389531740.891.77%
002856*ST美芝19.80-13.75-1.04-4.99%4468884.660.36%
688268华特气体177.50181.55-9.85-5.26%27708.2549358.332.17%
603335迪生力8.0066.79-0.49-5.77%19329015809.774.51%
300854中兰环保24.65-47.45-1.55-5.92%331048266.3112.91%
002672东江环保3.43-3.07-0.22-6.03%945393312.541.04%
301373凌玮科技183.00137.76-12.17-6.24%3122656525.877.61%
002830名雕股份13.7358.97-0.98-6.66%274183859.212.95%
002625光启技术35.36106.92-2.55-6.73%17115660871.160.79%
000012南玻A4.311175.50-0.32-6.91%44084619138.062.25%
002348高乐股份11.48-256.49-1.10-8.74%18556521746.62.05%
301111粤万年青27.23-1000.72-3.08-10.16%5340915366.773.34%

转至亿纬锂能（300014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。