中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿纬锂能(300014)电气机械和器材制造业上涨家数:121下跌家数:244平均涨幅:-0.37%平均换手:2.27%总成交额:1305.77亿元
更新时间：2026-06-18 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业45.0163.57+6.05+15.53%13444858890.7922.05%
301669高特电子41.79142.79+4.84+13.10%292168118184.535.68%
300491通合科技39.38150.90+4.08+11.56%9895637417.296.28%
002491通鼎互联31.58-247.78+2.87+10.00%514199159830.84.37%
301361众智科技35.1841.69+2.33+7.09%3220611387.755.72%
688785恒运昌407.61286.28+25.41+6.65%8705.31835034.966.84%
603728鸣志电器64.99401.78+3.68+6.00%8444053633.852.02%
002723小崧股份8.53-10.38+0.41+5.05%1147979481.823.62%
002860星帅尔14.6226.76+0.63+4.50%25086337033.267.29%
002927泰永长征22.77-617.83+0.95+4.35%13975031473.346.33%
601126四方股份73.8171.66+2.94+4.15%234363174378.12.84%
301222浙江恒威34.1354.24+1.28+3.90%7008924475.726.57%
002028思源电气193.9546.64+7.02+3.76%86812169152.21.42%
300341麦克奥迪15.8045.65+0.57+3.74%9453815017.811.83%
600522中天科技56.8360.73+1.92+3.50%1646130921474.74.82%
001237惠康科技66.3624.98+2.24+3.49%2923719278.748.39%
920100三协电机44.3876.90+1.48+3.45%207349094.6117.57%
600520三佳科技31.87376.84+1.03+3.34%10085431839.886.37%
603350安乃达31.3232.98+1.00+3.30%64582004.881.46%
600847万里股份14.14-37.15+0.45+3.29%246153397.641.61%
603579荣泰健康20.4523.29+0.63+3.18%349637031.81.74%
600885宏发股份34.9929.58+1.05+3.09%10818437411.770.70%
002706良信股份12.3663.51+0.37+3.09%20777025300.942.27%
688663新风光91.39180.82+2.69+3.03%21476.4519417.161.52%
300438鹏辉能源81.1771.12+2.38+3.02%214995175534.25.32%
603016新宏泰37.43100.95+1.08+2.97%194507175.841.31%
600487亨通光电114.2687.28+3.26+2.94%110398812586874.51%
301525儒竞科技51.2281.43+1.45+2.91%133946761.981.94%
300894火星人12.19-16.78+0.34+2.87%14498917484.484.93%
688818电科蓝天68.86319.57+1.86+2.78%109025.273387.268.26%
605066天正电气7.1946.64+0.19+2.71%1024277364.8712.04%
605378野马电池17.03114.34+0.45+2.71%6194710479.182.37%
605277新亚电子18.6433.27+0.49+2.70%7382813538.951.93%
603701德宏股份24.43420.89+0.63+2.65%377079182.4091.44%
300272开能健康5.8287.82+0.15+2.65%917545272.721.98%
600580卧龙电驱35.8149.33+0.91+2.61%24082285173.161.55%
301362民爆光电239.90239.32+5.91+2.53%2644763792.926.46%
300632光莆股份30.17-292.54+0.74+2.51%24571974229.9610.80%
002056横店东磁26.3524.09+0.62+2.41%490868128812.23.02%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
603355莱克电气29.4728.70+0.66+2.29%129953794.30.23%
600590泰豪科技12.11137.46+0.27+2.28%20176724495.792.39%
002527新时达14.141530.24+0.31+2.24%11236815732.172.12%
300265通光线缆24.25370.60+0.53+2.23%31634075942.686.77%
600517国网英大5.0912.56+0.11+2.21%698916.936208.541.22%
603897长城科技37.9825.69+0.78+2.10%4645417836.12.25%
002364中恒电气53.08228.32+1.09+2.10%15432680980.22.77%
301696三瑞智能118.65101.21+2.37+2.04%2256226670.727.50%
002290禾盛新材85.05135.68+1.67+2.00%3760331850.371.52%
003021兆威机电98.68109.77+1.93+1.99%2762426963.771.33%
603679华体科技19.86-25.65+0.38+1.95%271725342.61.53%
301590优优绿能169.66173.25+3.24+1.95%54529148.366.34%
920593鼎智科技30.65239.56+0.58+1.93%234147152.3751.45%
300342天银机电45.441348.97+0.85+1.91%19045084577.894.53%
603015弘讯科技12.50191.02+0.23+1.87%649378059.2711.61%
300660江苏雷利30.6065.62+0.56+1.86%4487613596.610.77%
603868飞科电器33.1027.74+0.60+1.85%147324889.720.34%
300222科大智能14.38128.70+0.26+1.84%26199237667.444.04%
603045福达合金86.0039.59+1.51+1.79%6856858713.175.06%
002851麦格米特181.91690.89+3.01+1.68%186517329910.24.07%
688411海博思创281.2648.37+4.49+1.62%24217.8867011.551.83%
920181赛英电子99.7946.33+1.59+1.62%80338000.2958.02%
301168通灵股份44.73733.08+0.70+1.59%178058028.541.87%
300499高澜股份39.19391.80+0.61+1.58%11232043730.84.14%
301121紫建电子37.948131.88+0.58+1.55%78792989.141.56%
001393维通利59.1449.89+0.90+1.55%2863516889.865.96%
603507振江股份38.0534.84+0.55+1.47%244009216.541.34%
603530神马电力53.6450.15+0.74+1.40%162408688.820.38%
002335科华数据39.4569.04+0.52+1.34%14105155321.332.14%
300913兆龙互连57.7380.01+0.75+1.32%5430431173.22.12%
301502华阳智能85.74216.10+1.08+1.28%73686344.223.11%
002139拓邦股份9.8656.17+0.12+1.23%11811511649.391.10%
300626华瑞股份40.27490.26+0.46+1.16%10923744467.256.07%
688349三一重能14.1015.97+0.16+1.15%59697.328476.4410.50%
603097江苏华辰27.1589.95+0.29+1.08%103672810.610.65%
301226祥明智能35.12365.44+0.37+1.06%108233804.550.99%
301023奕帆传动30.7335.36+0.32+1.05%157684786.573.66%
603215比依股份15.6467.41+0.16+1.03%169232647.530.90%
603195公牛集团39.6017.23+0.40+1.02%202717966.6090.11%
300124汇川技术70.4640.24+0.71+1.02%170910120197.30.71%
301210金杨精密31.5675.43+0.28+0.90%283658907.934.66%
600202哈空调4.86-138.63+0.04+0.83%471112262.81.23%
300407凯发电气11.7052.93+0.09+0.78%353834182.471.37%
603370华新精科41.9749.11+0.29+0.70%38021582.561.09%
688148芳源股份9.12593.17+0.06+0.66%106374.49711.1692.09%
603219富佳股份15.37157.04+0.10+0.65%267164098.620.48%
300911亿田智能21.75-24.22+0.14+0.65%325227121.111.90%
300693盛弘股份48.5131.07+0.31+0.64%7259035354.512.70%
688169石头科技98.0717.92+0.56+0.57%40118.5539329.481.55%
605117德业股份103.6536.12+0.57+0.55%9218796052.020.72%
002346柘中股份18.4329.18+0.10+0.55%468658701.951.20%
688226威腾电气47.79388.83+0.24+0.50%26661.7612710.081.41%
001326联域股份74.40190.19+0.37+0.50%1856913660.917.73%
603618杭电股份51.98-150.29+0.25+0.48%566171293232.98.19%
301439泓淋电力17.3032.75+0.08+0.46%11190919631.386.11%
603488展鹏科技13.24-22.49+0.06+0.46%22806929967.937.81%
300153科泰电源25.40141.54+0.11+0.43%329138351.421.03%
603489八方股份32.5960.82+0.14+0.43%141954610.290.61%
300617安靠智电58.95123.97+0.25+0.43%3955623653.872.85%
603519立霸股份14.9425.56+0.06+0.40%458086820.161.72%
301386未来电器20.9431.95+0.08+0.38%65721371.441.46%
603583捷昌驱动24.3328.00+0.09+0.37%190624627.250.50%
600416湘电股份11.2174.14+0.04+0.36%23896327044.71.62%
603398*ST沐邦14.19-7.77+0.05+0.35%265663739.340.61%
002334英威腾8.5248.95+0.03+0.35%13517411513.221.84%
688063派能科技58.6499.10+0.17+0.29%47316.8227902.481.93%
002606大连电瓷13.9624.41+0.04+0.29%10821215155.932.57%
301320豪江智能14.47-676.85+0.04+0.28%127741837.021.12%
688681科汇股份14.9931.37+0.04+0.27%8506.5191271.6150.81%
002638勤上股份3.99-16.69+0.01+0.25%1642246497.691.21%
603333福华尚纬8.12-156.49+0.02+0.25%17188513990.22.77%
300001特锐德38.9132.85+0.09+0.23%13099850752.211.28%
688390固德威115.81106.46+0.26+0.23%38070.6644056.361.57%
300125*ST聆达9.62163.65+0.02+0.21%192171843.880.53%
688339亿华通20.10-7.68+0.04+0.20%15991.883201.680.82%
920926鸿智科技11.2347.42+0.02+0.18%2991339.65320.37%
603063禾望电气52.5751.13+0.09+0.17%9367149246.412.02%
920011晨光电机23.9022.97+0.04+0.17%70911673.1193.81%
001382新亚电缆20.0686.22+0.03+0.15%140302800.632.23%
300403汉宇集团10.1528.63+0.01+0.10%400874075.290.91%
603486科沃斯53.3718.30+0.05+0.09%3331617797.450.58%
600212绿能慧充5.831911.250.000.00%531223101.631.00%
002035华帝股份4.7613.640.000.00%353901686.490.45%
002249大洋电机8.1418.290.000.00%13705411144.50.74%
301609山大电力37.6945.530.000.00%76352875.842.08%
301668昊创瑞通35.8549.400.000.00%32161149.131.32%
000922佳电股份13.9541.63-0.01-0.07%16154422460.52.29%
002518科士达52.1447.55-0.04-0.08%5872030515.951.04%
002801微光股份30.7817.01-0.03-0.10%70702170.20.61%
688517金冠电气19.1934.48-0.02-0.10%26538.195030.3341.94%
300129泰胜风能9.3356.50-0.01-0.11%665256223.60.93%
301332德尔玛8.1929.58-0.01-0.12%8998734.580.34%
600973宝胜股份6.65-540.25-0.01-0.15%17731311841.221.29%
603331百达精工11.56-9.48-0.02-0.17%275643168.981.36%
603381永臻股份16.93-17.97-0.03-0.18%187723170.791.32%
301187欧圣电气16.4477.49-0.03-0.18%94581562.150.37%
301082久盛电气9.8078.41-0.02-0.20%273452694.181.00%
300625三雄极光9.69-50.17-0.02-0.21%132351274.990.82%
003023彩虹集团21.7544.40-0.05-0.23%128372791.751.22%
688348昱能科技36.51-25.37-0.09-0.25%7603.592774.220.49%
002959小熊电器33.0815.06-0.10-0.30%49481624.730.33%
301155海力风电45.5833.43-0.14-0.31%155167121.021.25%
605222起帆电缆25.2753.19-0.08-0.32%313877971.90.76%
603551奥普科技9.2912.43-0.03-0.32%7873734.030.21%
000651格力电器37.037.11-0.12-0.32%17109563460.940.31%
300423昇辉科技5.85-16.37-0.02-0.34%403432362.681.21%
002705新宝股份11.6011.33-0.04-0.34%373964323.380.46%
688793倍轻松16.85-13.53-0.06-0.35%9485.5681584.7071.10%
301031中熔电气124.4039.68-0.52-0.42%2307028498.692.01%
603988中电电机19.06144.85-0.08-0.42%111882134.30.48%
600577精达股份11.7941.54-0.05-0.42%29404634899.51.37%
001208华菱线缆15.5691.56-0.07-0.45%597119285.881.87%
603109神驰机电17.5641.95-0.08-0.45%90291594.060.43%
002350北京科锐15.16409.63-0.07-0.46%12139518221.112.29%
920018宏远股份16.8725.85-0.08-0.47%4300729.94350.75%
688676金盘科技92.3163.85-0.44-0.47%64973.1660490.711.41%
002892科力尔10.16392.75-0.05-0.49%593406021.31.18%
603344星德胜27.2932.06-0.14-0.51%209965734.263.89%
002168ST惠程3.77-44.15-0.02-0.53%14063528.450.18%
301012扬电科技27.73122.07-0.15-0.54%336089389.981.71%
002090金智科技9.2450.99-0.05-0.54%287972661.890.73%
688408中信博30.33-39.37-0.17-0.56%15992.644873.7490.73%
688429时创能源10.56-15.46-0.06-0.56%12245.471294.3471.02%
000070特发信息20.54-36.40-0.12-0.58%517740106937.26.04%
002471中超控股6.83-1308.23-0.04-0.58%28467919673.552.12%
300763锦浪科技92.7660.56-0.55-0.59%5830454444.81.81%
300510金冠股份3.36-7.94-0.02-0.59%772132580.620.94%
002242九阳股份8.3864.58-0.05-0.59%239872017.20.31%
300484蓝海华腾14.6085.53-0.09-0.61%119391748.610.72%
002533金杯电工11.3113.95-0.07-0.62%472815381.880.74%
688032禾迈股份86.14-50.19-0.55-0.63%4395.413791.8960.35%
300217东方电热4.6849.58-0.03-0.64%1518667092.241.22%
002112三变科技17.07309.17-0.11-0.64%6225110597.372.38%
603303得邦照明30.7759.48-0.20-0.65%4299213173.240.90%
300018中元股份12.2241.72-0.08-0.65%444585475.661.23%
002531天顺风能9.14-71.48-0.06-0.65%14788113614.020.83%
001259利仁科技68.50404.89-0.45-0.65%3403922944.997.16%
603703盛洋科技12.14-214.17-0.08-0.65%579227048.41.40%
301008宏昌科技25.02146.64-0.17-0.67%142933577.651.24%
603028赛福天7.25-40.96-0.05-0.68%184051340.20.65%
688345博力威52.2274.85-0.37-0.70%7161.473746.4260.71%
603515欧普照明18.2014.86-0.13-0.71%3292601.670.04%
300713英可瑞13.85-21.05-0.10-0.72%233693228.912.61%
603677奇精机械13.7563.95-0.10-0.72%125651729.610.65%
688395正弦电气24.1448.73-0.18-0.74%5944.781432.1590.69%
300490华自科技14.68-58.86-0.11-0.74%7816411572.481.99%
002922伊戈尔36.6268.20-0.28-0.76%10056237239.852.67%
300824北鼎股份7.8122.57-0.06-0.76%186971458.620.59%
920037广信科技44.1726.76-0.34-0.76%51542268.6711.25%
603050科林电气19.4034.37-0.15-0.77%225514401.180.56%
002508老板电器15.5011.98-0.12-0.77%229503566.520.25%
002745木林森11.34-14.01-0.09-0.79%64034373067.076.02%
001283豪鹏科技52.4232.17-0.42-0.79%2538713450.862.46%
600105永鼎股份62.58890.93-0.51-0.81%733900460010.45.02%
920108宏海科技9.6669.12-0.08-0.82%1305126.47850.18%
301359东南电子18.0662.86-0.15-0.82%78541421.491.15%
002276万马股份10.8333.33-0.09-0.82%630376832.060.63%
000586汇源通信15.36-297.88-0.13-0.84%407206261.842.13%
300427红相股份7.08-115.69-0.06-0.84%807705700.431.61%
002614奥佳华4.68-52.26-0.04-0.85%326861529.910.74%
301266宇邦新材26.19136.27-0.23-0.87%5694214767.834.20%
002756永兴材料61.3834.50-0.54-0.87%7169744133.311.85%
301278快可电子32.36183.92-0.29-0.89%61421995.931.19%
600089特变电工23.2319.03-0.21-0.90%621133145676.51.23%
603459红板科技88.50120.11-0.81-0.91%8059171136.1310.19%
688611杭州柯林76.47-1090.71-0.73-0.95%5034.073845.3480.33%
300409道氏技术21.9530.08-0.21-0.95%11041324451.161.59%
301658首航新能29.07172.63-0.28-0.95%221606440.452.27%
002677浙江美大6.22603.52-0.06-0.96%292461820.120.53%
000049德赛电池24.1428.70-0.24-0.98%3296080330.86%
688779五矿新能8.8345.65-0.09-1.01%141077.812602.430.73%
920167同享科技18.3932.91-0.19-1.02%176033244.9062.69%
002546新联电子6.7410.00-0.07-1.03%536333631.170.67%
300447全信股份16.36187.30-0.17-1.03%317315187.971.58%
002879长缆科技14.3220.84-0.15-1.04%172962480.541.26%
002451摩恩电气7.62251.67-0.08-1.04%385512953.390.88%
688330宏力达37.768.38-0.40-1.05%4975.171876.6660.36%
300141和顺电气10.30-65.83-0.11-1.06%227942357.270.89%
002543万和电气6.5441.93-0.07-1.06%15050985.360.23%
301291明阳电气41.9926.36-0.46-1.08%3678015546.232.22%
002005ST德豪2.69110.77-0.03-1.10%626421683.170.36%
600241时代万恒7.01-13.99-0.08-1.13%242761706.920.82%
600336澳柯玛6.89-25.29-0.08-1.15%353682433.330.44%
688719爱科赛博91.10-249.70-1.06-1.15%29024.4426444.973.23%
301388欣灵电气25.69117.57-0.30-1.15%46911207.950.65%
688223晶科能源5.11-7.67-0.06-1.16%588125.930260.440.57%
600732爱旭股份12.50-13.49-0.15-1.19%17411421854.750.83%
300207欣旺达20.7848.91-0.25-1.19%23555649405.371.37%
300932三友联众9.0852.65-0.11-1.20%355493241.141.11%
300933中辰股份6.55-302.19-0.08-1.21%454012981.430.83%
001387雪祺电气12.9126.21-0.16-1.22%593057724.455.09%
002184海得控制10.41-50.46-0.13-1.23%294383054.881.22%
300724捷佳伟创73.1111.68-0.93-1.26%5533540576.91.91%
002576通达动力15.4929.98-0.20-1.27%171312665.621.06%
920627力王股份17.0353.50-0.22-1.28%3536602.70890.76%
300340科恒股份9.19-10.45-0.12-1.29%272222513.041.00%
002668TCL智家9.939.54-0.13-1.29%615866146.280.57%
300274阳光电源147.2225.59-1.93-1.29%303400450346.61.91%
301636泽润新能45.665077.09-0.60-1.30%61502817.21.63%
300593新雷能37.17-103.53-0.49-1.30%15736258613.373.49%
605365立达信15.0447.29-0.20-1.31%183312758.440.37%
688717艾罗能源89.83101.49-1.21-1.33%20870.0518856.362.11%
002452长高电气11.0718.77-0.15-1.34%680057602.121.32%
688819天能股份24.2418.91-0.33-1.34%13324.983238.3450.14%
600268国电南自12.3625.50-0.17-1.36%610657620.880.60%
002724海洋王5.0752.06-0.07-1.36%309751572.530.55%
300444双杰电气13.0322.50-0.18-1.36%15660720561.242.50%
300889爱克股份23.88-65.98-0.33-1.36%3068973352.06%
300048合康新能5.06257.21-0.07-1.36%600193060.510.53%
920239长虹能源25.8918.29-0.36-1.37%64571674.9710.36%
920124南特科技14.3723.98-0.20-1.37%6088876.69460.79%
600379宝光股份12.1295.80-0.17-1.38%496196028.491.50%
002882金龙羽21.38119.48-0.30-1.38%235605089.620.95%
688472阿特斯11.2227.47-0.16-1.41%227363.725698.870.62%
300014亿纬锂能66.5932.31-0.95-1.41%601441404853.62.85%
002227*ST特迅6.96-26.48-0.10-1.42%284012000.161.15%
920339恒太照明13.91144.70-0.20-1.42%185332557.8171.23%
300032金龙机电4.11-110.31-0.06-1.44%884523653.321.10%
000333美的集团78.0813.45-1.14-1.44%152039119302.90.22%
002953日丰股份9.5830.05-0.14-1.44%242022314.10.89%
002339积成电子7.52465.45-0.11-1.44%556684187.461.16%
002560通达股份8.1934.54-0.12-1.44%16300213432.432.57%
300062中能电气6.11-49.79-0.09-1.45%746044572.291.63%
603819神力股份11.4595.34-0.17-1.46%245002830.461.13%
300035中科电气17.4229.84-0.26-1.47%10232218076.361.74%
301327华宝新能50.19-162.82-0.75-1.47%73293688.630.51%
002300太阳电缆7.3467.71-0.11-1.48%695705116.710.96%
920237力佳科技15.3336.58-0.23-1.48%4103629.0430.44%
603312西典新能37.3124.00-0.56-1.48%50581909.070.99%
300252金信诺17.78376.86-0.27-1.50%30054253596.175.38%
300919中伟新材48.5227.86-0.75-1.52%61032299100.67%
603685晨丰科技31.31214.75-0.49-1.54%100733148.230.50%
002245蔚蓝锂芯20.3545.45-0.32-1.55%713551.1142414.84.44%
300827上能电气29.8635.16-0.47-1.55%7281321819.341.88%
002738中矿资源61.2553.21-0.97-1.56%14750190766.092.07%
605288凯迪股份77.75220.66-1.24-1.57%1759113499.191.79%
603366日出东方6.7930.37-0.11-1.59%370152520.390.46%
920718合肥高科10.1841.07-0.17-1.64%3057312.52610.71%
688599天合光能14.36-5.61-0.24-1.64%221026320180.94%
300283温州宏丰21.78112.17-0.37-1.67%699523.1148762.518.41%
605555德昌股份14.7075.46-0.25-1.67%490897218.371.01%
300833浩洋股份32.2925.47-0.55-1.67%2763896.270.34%
601012隆基绿能12.85-14.11-0.22-1.68%59110176547.340.78%
300750宁德时代392.2822.98-6.72-1.68%217236871698.30.51%
002692远程股份4.07-51.59-0.07-1.69%573942344.210.80%
601311骆驼股份8.1112.51-0.14-1.70%641665240.80.55%
601877正泰电器26.5912.41-0.46-1.70%12027632173.380.56%
600478科力远5.7367.12-0.10-1.72%1665699614.031.00%
600152维科技术10.88-54.62-0.19-1.72%10152211105.161.92%
603031安孚科技51.9467.31-0.91-1.72%10242953417.123.26%
002823凯中精密16.8523.36-0.30-1.75%505238554.222.31%
920639晨光电缆6.7366.43-0.12-1.75%9505643.2430.80%
000541佛山照明5.0343.83-0.09-1.76%1070865382.420.87%
300769德方纳米67.36-48.53-1.22-1.78%195887133048.27.78%
600312平高电气18.6721.54-0.34-1.79%9966018786.340.73%
300569天能重工4.8450.73-0.09-1.83%672543269.440.66%
601616广电电气3.75-54.59-0.07-1.83%748152803.980.88%
600468百利电气5.7675.84-0.11-1.87%692754007.250.64%
688778厦钨新能60.2135.66-1.15-1.87%44592.2327164.130.88%
002459晶澳科技8.31-6.81-0.16-1.89%25424621328.560.77%
920496许昌智能7.00117.45-0.14-1.96%5698400.61370.39%
605196华通线缆32.0053.00-0.65-1.99%6424320831.631.27%
603861白云电器15.5741.75-0.32-2.01%8353613143.021.58%
301120新特电气19.43226.52-0.40-2.02%6824213415.183.02%
600438通威股份12.91-6.18-0.27-2.05%25330932966.560.56%
002074国轩高科29.5023.23-0.62-2.06%16807450138.510.97%
002617露笑科技8.9492.32-0.19-2.08%107739597732.845.74%
000521长虹美菱5.6419.43-0.12-2.08%390522216.860.45%
300477ST合纵2.34-2.79-0.05-2.09%1091922552.991.10%
002270华明装备21.4627.42-0.46-2.10%13384029130.671.49%
920768拾比佰7.4619.73-0.16-2.10%2845214.98340.27%
688567孚能科技11.17-18.60-0.24-2.10%57284.576481.6130.47%
300118东方日升13.46-5.25-0.29-2.11%25100233855.262.71%
920770艾能聚12.0136.11-0.26-2.12%135261629.5221.65%
301418协昌科技49.47441.57-1.08-2.14%2412611975.418.20%
688303大全能源19.54-30.55-0.43-2.15%125561.724821.130.59%
002358森源电气5.8955.60-0.13-2.16%798604724.190.86%
300670大烨智能5.85-9.27-0.13-2.17%650923822.692.90%
002498汉缆股份7.4043.13-0.17-2.25%34753925934.841.04%
000400许继电气22.5221.43-0.52-2.26%11974327214.591.18%
000921海信家电27.2512.20-0.63-2.26%6593217979.170.72%
601369陕鼓动力8.9722.34-0.21-2.29%513184655.750.30%
603606东方电缆39.9324.18-0.94-2.30%9634138861.761.17%
300279和晶科技7.1795.73-0.17-2.32%576754152.121.18%
300080易成新能3.79-9.48-0.09-2.32%960863637.660.51%
603829洛凯股份18.8563.83-0.45-2.33%146552787.820.79%
600537*ST亿晶2.92-6.40-0.07-2.34%711847.121315.726.01%
920368连城数控31.78430.09-0.77-2.37%3625111528.721.62%
688005容百科技32.99-146.99-0.80-2.37%98592.0532911.231.38%
300105龙源技术7.00-55.71-0.17-2.37%14782410351.432.87%
688033*ST天宜6.52-1.64-0.16-2.40%36740.072394.2040.65%
600869远东股份32.46657.48-0.80-2.41%542967175565.22.45%
920682球冠电缆6.4728.87-0.16-2.41%175511140.170.78%
002733雄韬股份35.01168.42-0.87-2.42%13646148180.773.70%
920985海泰新能5.11-2.30-0.13-2.48%13955720.59880.64%
600550保变电气12.48100.68-0.32-2.50%21395827118.591.16%
300530领湃科技18.22-24.65-0.48-2.57%112502070.040.65%
600651飞乐音响5.92246.74-0.16-2.63%1183357071.540.47%
603075热威股份22.1427.35-0.60-2.64%118342646.542.87%
300093金刚光伏23.5147.79-0.64-2.65%5446312780.32.36%
002176江特电机11.18-37.71-0.31-2.70%64072972525.413.76%
920523德瑞锂电18.2913.59-0.51-2.71%64961197.0320.80%
600690海尔智家19.929.98-0.57-2.78%34720869707.050.56%
002580圣阳股份20.6950.44-0.61-2.86%31916166703.367.06%
688772珠海冠宇20.0955.39-0.62-2.99%352472.771375.273.11%
002218拓日新能4.13-29.30-0.13-3.05%2125378833.781.53%
300820英杰电气70.9175.51-2.25-3.08%2810419991.892.51%
300068ST南都4.25-1.42-0.14-3.19%534786231916.26%
300247融捷健康3.9146.54-0.13-3.22%913333605.231.14%
601179中国西电15.2859.27-0.51-3.23%1339138206196.52.61%
600261阳光照明3.1831.21-0.11-3.34%1032253308.840.77%
000533顺钠股份10.3972.24-0.36-3.35%17414818168.932.54%
002309中利集团3.08259.79-0.11-3.45%66416120595.782.76%
920252天宏锂电20.28248.23-0.74-3.52%167063416.1472.45%
605336*ST帅电14.52-42.72-0.53-3.52%128771898.370.70%
002865钧达股份64.36-15.46-2.47-3.70%13190585502.65.76%
600481双良节能4.85-7.42-0.19-3.77%45022122004.082.18%
002129TCL中环10.29-4.62-0.42-3.92%1481345154800.53.67%
002169智光电气14.3857.62-0.59-3.94%24503535613.483.23%
300808久量股份22.72-54.93-0.98-4.14%143833339.311.21%
300376易事特6.03-2649.27-0.27-4.29%36453622318.451.57%
920062科润智控9.35178.70-0.44-4.49%345473281.892.59%
600192长城电工7.96-9.64-0.39-4.67%23341118754.95.28%
300069金利华电34.08-2632.42-1.86-5.18%8085827794.256.91%
301295美硕科技43.96128.06-2.57-5.52%95884299.333.26%
920046亿能电力24.68162.62-1.68-6.37%396549982.1057.09%
300040九洲集团6.4294.15-0.47-6.82%43729328642.768.40%
300317珈伟新能4.44-20.07-0.36-7.50%48094921926.565.80%
600983惠而浦7.6411.73-0.66-7.95%519344035.210.68%
603070万控智造16.34107.83-1.81-9.97%9044014954.512.26%

转至亿纬锂能（300014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。