中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
机器人(300024)辽宁省上涨家数:15下跌家数:65平均涨幅:-1.07%平均换手:1.53%总成交额:136.79亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000679大连友谊7.35-27.03+0.67+10.03%22487915776.926.31%
688037芯源微287.30821.04+15.30+5.62%94552.26261632.84.69%
603318水发燃气9.90-59.35+0.25+2.59%917211.189980.8619.98%
300024机器人17.60-62.61+0.43+2.50%82141445.620.05%
002354天娱数科7.15-495.99+0.12+1.71%846666053.620.52%
688267中触媒23.5021.15+0.23+0.99%111.9426.30590.01%
300210森远股份9.70-122.85+0.05+0.52%38337.150.01%
603609禾丰股份6.03-96.48+0.03+0.50%503.020.00%
600233圆通速递16.6411.76+0.06+0.36%15392625550.850.45%
600719大连热电8.74-59.32+0.03+0.34%23439220461.595.79%
600346恒力石化17.8214.04+0.05+0.28%46359382962.40.66%
920018宏远股份16.9926.03+0.04+0.24%50.83590.00%
300097智云股份9.80-10.71+0.01+0.10%45244.30.02%
688409富创精密201.00860.93+0.20+0.10%769.57991546.8560.03%
301509金凯生科27.0043.93+0.02+0.07%5514.850.01%
600125铁龙物流5.4213.130.000.00%33718.270.00%
300125*ST聆达9.60163.310.000.00%15715.070.00%
002731ST萃华--------------
688305科德数控68.70101.390.000.00%120.6582.88660.01%
301103何氏眼科15.8090.82-0.01-0.06%9815.480.01%
920119美德乐52.3019.21-0.05-0.10%147.42660.01%
688739成大生物19.73142.49-0.02-0.10%21141.63030.01%
300473德尔股份31.0030.58-0.04-0.13%4012.40.00%
920368连城数控32.50439.84-0.05-0.15%11236.38050.01%
603866桃李面包4.0725.87-0.01-0.25%34814.160.00%
600795国电电力4.9413.06-0.02-0.40%144767671538.860.81%
002606大连电瓷13.8624.23-0.06-0.43%1434198.750.03%
000898鞍钢股份1.99-3.75-0.01-0.50%2859995655.8840.36%
300082奥克股份9.71543.71-0.05-0.51%1252121.570.02%
300290荣科科技9.56-164.08-0.05-0.52%1467140.250.02%
688233神工股份121.03208.39-0.68-0.56%701.86849.46120.04%
301007德迈仕34.02105.02-0.20-0.58%18964.30.01%
601880辽港股份1.5224.51-0.01-0.65%80642412257.640.44%
301100风光股份14.98-78.28-0.10-0.66%25438.050.03%
300758七彩化学13.16113.73-0.09-0.68%950125.020.03%
600167联美控股5.8422.00-0.04-0.68%122671.60.01%
002689ST远智2.7727.90-0.02-0.72%1875.180.00%
920186中科仪93.7026.07-0.68-0.72%700656.25610.07%
600303曙光股份2.75-5.44-0.02-0.72%266673.320.04%
300573兴齐眼药36.5217.25-0.29-0.79%7627.760.00%
300405科隆股份5.71-36.48-0.05-0.87%103759.210.05%
000692惠天热电4.3670.83-0.04-0.91%1476546441.5782.77%
002487大金重工60.0029.28-0.57-0.94%571342.660.01%
603255鼎际得32.61169.00-0.32-0.97%5919.240.01%
002952亚世光电24.31263.62-0.24-0.98%617149.990.05%
301349信德新材63.29143.94-0.67-1.05%1118707.580.10%
920792东和新材10.1920.94-0.12-1.16%6190632.82240.61%
300293蓝英装备17.48-43.05-0.22-1.24%7913.810.00%
603360百傲化学18.8877.30-0.24-1.26%14145426817.752.00%
000597东北制药4.3925.02-0.06-1.35%656052884.2870.47%
600739辽宁成大10.2416.58-0.14-1.35%10141810423.40.67%
688072拓荆科技730.00125.51-10.00-1.35%610.374455.7010.02%
603399永杉锂业19.59-58.57-0.28-1.41%129412535.140.25%
920455汇隆活塞6.4941.65-0.10-1.52%4419287.59750.47%
002069獐子岛3.11-333.24-0.05-1.58%808132525.3231.14%
002204大连重工5.5917.64-0.09-1.58%1606498988.1380.83%
000530冰山冷热5.5687.04-0.09-1.59%27971515654.134.66%
000818航锦科技12.71-59.04-0.21-1.63%15973120388.222.43%
603315福鞍股份16.75129.93-0.28-1.64%13486122726.174.21%
920826盖世食品9.1226.59-0.16-1.72%166831535.5212.67%
600718东软集团7.81-18.93-0.15-1.88%780106093.7130.65%
000881中广核技6.95-23.39-0.15-2.11%1428039913.7791.58%
301566达利凯普38.9996.52-0.87-2.18%263410270.12%
600694大商股份14.2810.82-0.32-2.19%283114056.50.75%
600653申华控股1.62-16.72-0.04-2.41%1485412411.3420.76%
603396金辰股份28.8173.63-0.72-2.44%326779510.1352.36%
600399抚顺特钢4.26-10.17-0.11-2.52%33631314442.781.71%
002123梦网科技7.69-23.43-0.20-2.53%17137313244.422.38%
600241时代万恒7.09-14.15-0.19-2.61%874666261.032.97%
600231凌钢股份1.83-2.94-0.05-2.66%996961830.6050.35%
000751锌业股份5.1172.81-0.15-2.85%65083133544.714.62%
688529豪森智能17.22-2.89-0.53-2.99%18450.23221.8071.10%
920810春光智能8.57-252.27-0.28-3.16%9355805.61241.50%
600609金杯汽车3.3020.49-0.11-3.23%1603345334.5331.23%
000715中兴商业4.7222.29-0.16-3.28%729293466.21.50%
000698ST沈化3.12-73.00-0.12-3.70%821862578.4931.05%
601999出版传媒5.6429.68-0.22-3.75%850214806.2661.54%
600396华电辽能17.80646.46-0.75-4.04%2199750399320.214.94%
600593大连圣亚38.1897.45-1.71-4.29%7545929086.655.86%
000761本钢板材2.26-2.19-0.11-4.64%2028034642.5130.55%
000809和展能源3.73-69.97-0.19-4.85%44911216854.285.45%
000410沈阳机床5.08-253.79-0.27-5.05%31080615994.561.58%
000059华锦股份4.13-4.80-0.23-5.28%45446318810.252.84%
600758辽宁能源3.79-10.35-0.22-5.49%921843.135434.766.98%

转至机器人（300024）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。