中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
机器人(300024)辽宁省上涨家数:43下跌家数:37平均涨幅:-0.19%平均换手:2.07%总成交额:74.21亿元
更新时间：2024-06-25 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600593大连圣亚18.8471.76+1.71+9.98%5914010736.244.59%
000809*ST和展2.01-16.11+0.09+4.69%39095785.290.47%
300293蓝英装备14.83-239.67+0.47+3.27%24572536646.768.77%
301509金凯生科38.5131.00+1.20+3.22%8227531030.6527.32%
002204大连重工4.2621.02+0.13+3.15%1553196511.320.80%
002689远大智能2.15194.79+0.06+2.87%1267802709.441.22%
600346恒力石化14.1012.37+0.31+2.25%19887127928.520.28%
600233圆通速递15.7914.47+0.34+2.20%12572019729.850.36%
000597东北制药3.9116.15+0.08+2.09%896533497.310.65%
600609金杯汽车3.5233.36+0.07+2.03%1174184134.820.90%
000530冰山冷热3.5456.06+0.07+2.02%872663086.451.45%
603609禾丰股份6.13-9.73+0.12+2.00%861315278.550.94%
000751锌业股份2.5861.32+0.05+1.98%1132572905.190.80%
002731萃华珠宝8.3310.86+0.15+1.83%266802224.641.23%
833455汇隆活塞4.4823.97+0.08+1.82%16500729.11113.82%
000715中兴商业4.7215.65+0.08+1.72%664253128.831.60%
603399吉翔股份6.16-10.65+0.10+1.65%580763569.961.13%
600694大商股份16.759.74+0.27+1.64%235433937.20.73%
300473德尔股份13.0745.53+0.20+1.55%255933352.651.71%
603318水发燃气5.5832.55+0.08+1.45%401322244.951.05%
301007德迈仕11.2029.38+0.16+1.45%593366772.683.94%
300097智云股份5.318.77+0.07+1.34%572393051.482.12%
000410沈阳机床6.10436.79+0.08+1.33%558283430.580.33%
000698沈阳化工3.06-6.78+0.04+1.32%751392296.710.96%
000679大连友谊2.35-20.43+0.03+1.29%749061779.182.10%
000059华锦股份4.1799.54+0.05+1.21%1071264465.950.67%
000761本钢板材2.55-3.89+0.03+1.19%751471897.380.20%
601999出版传媒5.0125.39+0.05+1.01%301101504.90.55%
300082奥克股份4.21-8.76+0.04+0.96%510632145.930.75%
000898鞍钢股份2.14-4.21+0.02+0.94%2216514732.580.28%
300290荣科科技9.86360.07+0.08+0.82%44929244644.87.03%
601880辽港股份1.2422.44+0.01+0.81%4875736034.90.26%
688529豪森智能12.9132.50+0.10+0.78%106001374.5590.63%
002606大连电瓷6.8570.83+0.05+0.74%316332179.660.75%
600795国电电力5.8816.27+0.04+0.68%116103667882.10.65%
600125铁龙物流5.9515.00+0.04+0.68%817514861.710.63%
300405科隆股份3.45-9.50+0.02+0.58%689732391.53.15%
600399抚顺特钢5.5626.32+0.03+0.54%31525817600.941.60%
002952亚世光电19.41227.41+0.07+0.36%252374911.191.91%
600758辽宁能源2.84-20.78+0.01+0.35%729492079.790.55%
301100风光股份12.61-172.86+0.03+0.24%7445940.141.49%
300024机器人9.58281.85+0.02+0.21%15354114801.161.02%
603866桃李面包5.1414.94+0.01+0.19%695703580.010.43%
600306退商城--------------
002231奥维通信3.91-38.120.000.00%850443341.262.88%
300125ST聆达1.80-1.620.000.00%2037793771.997.68%
002621*ST美吉--------------
688739成大生物24.2123.99-0.02-0.08%90412188.5210.48%
688305科德数控65.9774.41-0.09-0.14%78735283.081.48%
301103何氏眼科21.0793.26-0.03-0.14%65941391.580.79%
603315福鞍股份9.4740.29-0.03-0.32%146061393.310.48%
300758七彩化学10.5390.20-0.04-0.38%786468304.82.23%
600167联美控股5.1215.95-0.02-0.39%985755014.860.43%
000692惠天热电2.901.44-0.02-0.68%1190673437.352.23%
603255鼎际得24.4071.03-0.17-0.69%220055206.53.63%
301349信德新材27.012846.56-0.19-0.70%57721555.921.37%
688267中触媒19.7931.72-0.14-0.70%3229638.42020.37%
600241时代万恒5.3930.47-0.04-0.74%17933977.50.61%
839792东和新材5.3614.57-0.04-0.74%2264121.48910.42%
000881中广核技6.48-7.89-0.05-0.77%553513620.610.70%
838810春光药装6.35125.75-0.05-0.78%147194.27330.57%
600231凌钢股份1.22-3.32-0.01-0.81%1040681280.110.36%
600739辽宁成大8.48742.27-0.09-1.05%807776902.980.53%
603396金辰股份33.1048.01-0.36-1.08%159725314.311.38%
002069獐子岛2.37248.51-0.03-1.25%710961698.261.00%
600653申华控股1.24-11.97-0.02-1.59%3642044508.211.87%
000818航锦科技22.3891.43-0.40-1.76%4963611172.960.73%
300573兴齐眼药167.58114.43-3.24-1.90%2584443569.221.93%
301566达利凯普16.1865.92-0.32-1.94%453897389.829.93%
603360百傲化学11.3316.14-0.27-2.33%465455298.490.92%
600718东软集团8.04130.59-0.20-2.43%15924712881.241.32%
002123梦网科技6.71-2.94-0.17-2.47%1206888169.91.76%
002487大金重工22.9836.33-0.59-2.50%6868015912.141.09%
002354天娱数科2.81-4.29-0.08-2.77%51928514807.193.21%
688072拓荆科技127.2057.16-4.40-3.34%2856836615.421.86%
600396金山股份2.711.59-0.11-3.90%3460339495.042.35%
300210森远股份8.36-32.15-0.34-3.91%13884911734.812.87%
688409富创精密38.9863.28-1.89-4.62%4661818479.882.64%
600190ST锦港1.4035.74-0.07-4.76%4446876266.742.50%
600303ST曙光2.50-3.66-0.13-4.94%1089512760.941.61%
688233神工股份19.01-58.27-1.19-5.89%472939257.4892.78%
688037芯源微92.0163.36-7.06-7.13%4982746636.033.61%
600719大连热电9.2920.75-0.89-8.74%35866834410.698.86%
600297广汇汽车0.71-87.81-0.08-10.13%2374171685.660.29%

转至机器人（300024）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。