中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
机器人(300024)通用设备制造业上涨家数:168下跌家数:50平均涨幅:+1.70%平均换手:2.97%总成交额:138.06亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838670恒进感应9.4747.49+2.18+29.90%935218345.68514.17%
301279金道科技18.9539.78+3.16+20.01%5805710765.0920.19%
300971博亚精工19.2125.10+3.20+19.99%7882014565.8111.98%
688090瑞松科技28.9468.21+3.79+15.07%4637512761.94.92%
300809华辰装备20.9740.71+2.17+11.54%15143632135.510.84%
600421华嵘控股6.44-175.09+0.59+10.09%968845903.764.95%
603617君禾股份5.7952.82+0.53+10.08%24432613851.126.40%
002903宇环数控17.3683.52+1.58+10.01%5961610256.65.97%
002248华东数控5.54-109.24+0.50+9.92%574893155.141.87%
002685华东重机2.45-3.03+0.22+9.87%1998114855.171.98%
301079邵阳液压12.56-3652.44+1.10+9.60%8255610089.314.29%
301232飞沃科技27.30189.09+2.02+7.99%328518858.017.51%
300904威力传动39.6997.78+2.82+7.65%221538846.0912.24%
833943优机股份7.6711.44+0.52+7.27%8283617.28412.01%
835579机科股份13.5745.32+0.89+7.02%457136297.0211.92%
871478巨能股份12.6081.87+0.82+6.96%294143713.22512.79%
301317鑫磊股份15.7143.53+0.98+6.65%119911881.662.68%
301261恒工精密35.7724.63+2.23+6.65%3407112336.9616.30%
688558国盛智科18.3818.27+1.07+6.18%383537084.1872.91%
873169七丰精工6.1232.07+0.33+5.70%423982557.3368.40%
603699纽威股份17.7816.48+0.88+5.21%10392218418.211.39%
300607拓斯达13.3353.45+0.63+4.96%33272844019.7911.65%
301273瑞晨环保14.7774.86+0.69+4.90%150282202.714.34%
873223荣亿精密3.03-15.80+0.14+4.84%27212816.82543.39%
000837秦川机床7.44382.21+0.33+4.64%31678123498.354.14%
300780德恩精工12.69-51.38+0.55+4.53%653648336.96.23%
688251井松智能18.5526.26+0.67+3.75%60871126.7611.69%
002520日发精机3.71-3.30+0.12+3.34%2343828813.743.63%
300161华中数控23.12-1498.29+0.71+3.17%7893918589.354.05%
301032新柴股份6.5236.49+0.20+3.16%283001835.653.41%
000678襄阳轴承3.73-37.81+0.11+3.04%671012498.241.46%
301056森赫股份7.4918.43+0.22+3.03%285042135.964.27%
002255海陆重工4.8411.66+0.14+2.98%1439737002.032.22%
300421力星股份9.3947.22+0.27+2.96%16590015616.337.20%
301596瑞迪智驱84.0947.27+2.39+2.93%2955724895.9321.45%
873833美心翼申7.9216.04+0.22+2.86%3627285.11691.15%
301353普莱得23.7622.50+0.66+2.86%73741763.842.95%
300503昊志机电12.11-22.18+0.31+2.63%15026018424.766.28%
300126锐奇股份4.30219.19+0.11+2.63%461041983.492.19%
301446福事特16.9123.75+0.43+2.61%81361377.223.13%
873570坤博精工33.9122.13+0.86+2.60%61642115.9866.17%
603082北自科技29.7029.25+0.75+2.59%202536048.946.37%
003025思进智能11.9926.53+0.30+2.57%517556240.32.60%
603011合锻智能5.75989.22+0.14+2.50%1005085774.612.03%
831278泰德股份4.2355.54+0.10+2.42%428211808.4314.39%
002689远大智能2.14193.89+0.05+2.39%1299272776.781.25%
603356华菱精工12.09-14.15+0.28+2.37%289403493.32.17%
605389长龄液压20.5427.25+0.47+2.34%99282025.930.73%
300611美力科技7.4632.91+0.17+2.33%476303553.023.19%
301043绿岛风23.3515.63+0.53+2.32%65391526.953.63%
600243青海华鼎2.66-7.72+0.06+2.31%723111936.481.65%
920002万达轴承49.8030.77+1.12+2.30%91784612.42819.32%
002553南方精工9.0779.30+0.20+2.25%738656761.153.11%
001268联合精密16.1028.13+0.35+2.22%84021353.62.02%
605259绿田机械19.5014.53+0.42+2.20%65921288.890.54%
600218全柴动力6.5331.41+0.14+2.19%432792832.191.05%
300931通用电梯5.3086.60+0.11+2.12%327421742.861.63%
603131上海沪工13.52-101.11+0.28+2.11%128767175774.05%
830896旺成科技7.2618.87+0.15+2.11%10239746.60344.02%
301125腾亚精工8.42-129.13+0.17+2.06%262822225.634.46%
000530冰山冷热3.5456.06+0.07+2.02%878153105.881.46%
003033征和工业22.9115.97+0.45+2.00%70701624.140.88%
603321梅轮电梯6.8614.45+0.13+1.93%278711903.630.91%
300817双飞集团10.6038.69+0.20+1.92%10196010847.568.21%
600841动力新科3.32-2.03+0.06+1.84%686022283.520.75%
000880潍柴重机7.7715.23+0.14+1.83%353952766.822.18%
833455汇隆活塞4.4823.97+0.08+1.82%16690737.66293.87%
300943春晖智控10.1539.78+0.18+1.81%316463225.552.58%
301028东亚机械8.6418.63+0.15+1.77%264042279.092.44%
002559亚威股份7.5545.86+0.13+1.75%17239513105.423.44%
002686亿利达4.0991.51+0.07+1.74%577912378.41.11%
300157新锦动力1.79-7.41+0.03+1.70%839161508.521.20%
002877智能自控7.1824.07+0.12+1.70%386502783.571.66%
002483润邦股份4.2149.26+0.07+1.69%1099544636.521.24%
002347泰尔股份3.61-41.79+0.06+1.69%968693507.081.96%
301448开创电气18.6133.49+0.30+1.64%93501735.21.95%
002418康盛股份1.87123.50+0.03+1.63%1214422273.691.07%
002272川润股份4.37-28.52+0.07+1.63%1047704579.633.11%
002633申科股份5.65-67.87+0.09+1.62%318021800.182.13%
001306夏厦精密53.5545.65+0.83+1.57%140447613.1699.06%
300473德尔股份13.0745.53+0.20+1.55%257923378.661.73%
301368丰立智能45.08262.00+0.68+1.53%6710730454.5110.47%
605100华丰股份11.3318.71+0.17+1.52%93561059.990.55%
603298杭叉集团20.0414.50+0.30+1.52%5986812036.420.46%
000410沈阳机床6.11437.51+0.09+1.50%559993441.020.33%
002943宇晶股份21.2634.55+0.31+1.48%10893323093.839.04%
001380华纬科技19.0119.60+0.27+1.44%94331806.581.59%
002046国机精工9.9419.48+0.14+1.43%832108311.791.58%
601002晋亿实业2.85-46.20+0.04+1.42%569801635.640.60%
600835上海机电11.4611.94+0.16+1.42%416674774.730.52%
300441鲍斯股份5.9612.48+0.08+1.36%1218767269.7911.94%
002884凌霄泵业19.4117.31+0.26+1.36%134302618.550.49%
001225和泰机电27.0217.00+0.36+1.35%2098567.081.15%
001379腾达科技13.5637.31+0.18+1.35%211142868.884.31%
300907康平科技18.1028.55+0.24+1.34%106891946.961.11%
300154瑞凌股份5.2825.47+0.07+1.34%356021887.291.13%
873679前进科技12.9318.43+0.17+1.33%4452573.76732.73%
002774快意电梯6.1612.81+0.08+1.32%229441412.630.81%
002282博深股份6.2120.25+0.08+1.31%432862689.350.88%
603201常润股份25.3312.42+0.32+1.28%72231844.561.57%
300512中亚股份5.5876.47+0.07+1.27%212561191.310.65%
600592龙溪股份8.7826.01+0.11+1.27%411943622.241.03%
301107瑜欣电子23.2232.12+0.29+1.26%113772662.125.42%
301399英特科技18.6624.10+0.23+1.25%123442310.513.87%
603173福斯达21.8315.76+0.26+1.21%133412924.22.69%
603277银都股份30.3622.10+0.36+1.20%73312228.850.17%
300470中密控股33.4719.96+0.39+1.18%78402617.570.40%
300145中金环境2.5819.84+0.03+1.18%1565844044.690.83%
836270天铭科技9.4613.94+0.11+1.18%1621151.09260.24%
000903云内动力1.73-2.81+0.02+1.17%1527722641.410.80%
600067冠城大通1.73-5.81+0.02+1.17%1787733092.311.28%
603966法兰泰克6.9315.15+0.08+1.17%299032081.010.83%
000570苏常柴A4.3726.37+0.05+1.16%559522449.341.12%
002598山东章鼓7.1420.85+0.08+1.13%265591898.020.95%
301309万得凯25.0019.20+0.28+1.13%3418857.071.37%
688697纽威数控15.7216.28+0.17+1.09%347115581.5084.25%
301255通力科技30.7942.65+0.33+1.08%194816041.37.16%
000404长虹华意5.6110.30+0.06+1.08%1502738481.7292.17%
601177杭齿前进6.8414.08+0.07+1.03%303832082.870.76%
002639雪人股份5.04-323.21+0.05+1.00%557972827.580.86%
002480新筑股份3.07-7.05+0.03+0.99%511641576.370.67%
300853申昊科技13.62-10.49+0.13+0.96%108501481.270.98%
300420五洋自控2.1663.78+0.02+0.93%1090512366.891.10%
301272英华特36.1124.01+0.33+0.92%33571215.412.29%
002438江苏神通10.9920.17+0.10+0.92%530695863.81.13%
002367康力电梯5.7213.79+0.05+0.88%451192584.450.86%
300091金通灵1.16-3.44+0.01+0.87%3135763652.362.35%
000777中核科技15.0925.34+0.13+0.87%570908631.921.49%
603090宏盛股份19.1635.46+0.16+0.84%187153568.031.87%
832662方盛股份9.5815.30+0.08+0.84%5161494.81692.10%
002009天奇股份11.15-39.41+0.09+0.81%636177134.331.59%
300004南风股份4.15-229.54+0.03+0.73%452791884.410.94%
301020密封科技15.2329.33+0.11+0.73%78051192.831.07%
600875东方电气18.0916.41+0.13+0.72%14327125895.410.71%
688660电气风电2.81-2.85+0.02+0.72%361561015.30.27%
300193佳士科技7.1115.49+0.05+0.71%438383126.341.00%
603187海容冷链11.5210.83+0.08+0.70%337793907.530.88%
688557兰剑智能22.9916.73+0.15+0.66%2156496.57090.30%
002871伟隆股份7.7415.73+0.05+0.65%390433027.453.27%
000595宝塔实业3.29-23.14+0.02+0.61%511161686.280.45%
688255凯尔达20.1976.20+0.12+0.60%93721913.5481.34%
301029怡合达19.4923.42+0.11+0.57%385827562.111.29%
603611诺力股份16.879.27+0.09+0.54%255604324.380.99%
688165埃夫特-U7.52-149.47+0.04+0.53%216181642.760.41%
002122汇洲智能2.0951.66+0.01+0.48%1956624112.830.98%
002630华西能源2.10-166.02+0.01+0.48%1324162790.521.25%
002523天桥起重2.1681.52+0.01+0.47%2079544506.631.47%
601882海天精工23.4520.25+0.10+0.43%226135334.560.43%
603325博隆技术70.1723.19+0.29+0.41%26721881.381.64%
000811冰轮环境9.7211.09+0.04+0.41%478434654.090.64%
300257开山股份10.1222.92+0.04+0.40%409554156.120.43%
688455科捷智能7.87-16.70+0.03+0.38%5380426.45010.41%
603915国茂股份10.6318.53+0.04+0.38%834848928.751.27%
605060联德股份13.7213.42+0.05+0.37%131741810.920.55%
002896中大力德27.6556.14+0.10+0.36%301188424.151.99%
301548崇德科技55.6745.19+0.17+0.31%3787920929.5117.42%
601727上海电气3.69-1156.99+0.01+0.27%2331478616.870.18%
688017绿的谐波82.02173.75+0.22+0.27%3677530382.572.18%
300984金沃股份21.3567.36+0.05+0.23%3404728.781.15%
603315福鞍股份9.5240.51+0.02+0.21%150121431.960.49%
300024机器人9.58281.85+0.02+0.21%15572415010.291.03%
600619海立股份5.10107.14+0.01+0.20%521992668.260.66%
831689克莱特11.0513.04+0.02+0.18%1855205.7550.52%
603667五洲新春16.0443.53+0.02+0.12%8919614409.892.44%
301311昆船智能17.1250.70+0.02+0.12%155882671.351.79%
603270金帝股份19.4133.62+0.02+0.10%152042961.663.04%
688360德马科技11.6825.16+0.01+0.09%98851161.7780.59%
300411金盾股份11.94417.78+0.01+0.08%20158723943.046.58%
300185通裕重工1.7553.020.000.00%2845244993.290.77%
002795永和智控3.71-10.110.000.00%603002233.061.40%
688218江苏北人17.2923.970.000.00%168512925.0731.42%
002472双环传动21.9621.42-0.01-0.05%8695219275.451.16%
603279景津装备21.8012.29-0.01-0.05%256275609.470.45%
301559中集环科14.5420.54-0.01-0.07%91451340.241.02%
688305科德数控65.9774.41-0.09-0.14%79335322.6621.49%
600444国机通用12.0543.79-0.02-0.17%144241753.820.99%
002158汉钟精机16.559.89-0.03-0.18%303625050.740.57%
603218日月股份10.4624.69-0.02-0.19%481675064.620.47%
601615明阳智能9.6724.30-0.02-0.21%23429022873.621.03%
603320迪贝电气13.6235.23-0.03-0.22%372025125.132.86%
688448磁谷科技18.1025.79-0.04-0.22%84731551.121.80%
601956东贝集团4.4814.06-0.01-0.22%472352128.190.77%
002816*ST和科10.12-17.13-0.03-0.30%2508253.10.25%
300850新强联14.6818.89-0.05-0.34%574308471.522.34%
300718长盛轴承13.8917.09-0.05-0.36%294924116.321.52%
300263隆华科技5.5549.09-0.02-0.36%814314534.871.05%
002202金风科技6.7966.89-0.03-0.44%17898612212.870.53%
605286同力日升22.9016.71-0.12-0.52%112412584.80.67%
688092爱科科技20.7821.07-0.11-0.53%63811338.3970.77%
838810春光药装6.36125.95-0.04-0.62%153398.21650.59%
603757大元泵业18.9011.85-0.12-0.63%87161662.340.52%
688577浙海德曼38.80128.97-0.25-0.64%43681717.3580.58%
688211中科微至25.47-63.76-0.17-0.66%1411359.88850.22%
300540蜀道装备20.95169.17-0.16-0.76%147083103.31.02%
872808曙光数创38.00214.84-0.30-0.78%77902982.6660.40%
600894广日股份11.2913.15-0.09-0.79%432334885.930.50%
688433华曙高科20.5462.10-0.19-0.92%70961462.0320.40%
688333铂力特51.7582.04-0.51-0.98%170428810.0650.75%
870508丰安股份8.8019.74-0.10-1.12%6383562.78222.44%
300669沪宁股份13.1353.23-0.16-1.20%5577735.330.31%
002011盾安环境9.9613.52-0.13-1.29%10972910997.371.20%
301070开勒股份42.64122.43-0.57-1.32%58382491.081.61%
300990同飞股份28.2129.86-0.40-1.40%151584298.843.60%
002529海源复材4.96-8.54-0.08-1.59%600632992.242.31%
301252同星科技29.4525.67-0.52-1.74%268017882.58.21%
002152广电运通10.2425.74-0.19-1.82%14273814656.790.58%
688678福立旺10.3923.33-0.20-1.89%259432709.8661.07%
000816智慧农业1.52-26.36-0.03-1.94%2814754281.631.96%
002050三花智控20.4725.75-0.42-2.01%44098190896.621.20%
002534西子洁能9.9325.51-0.21-2.07%530805291.560.73%
300260新莱应材21.3134.68-0.49-2.25%7507016072.762.61%
300083创世纪5.9175.49-0.14-2.31%60518136245.754.00%
300772运达股份9.3315.94-0.26-2.71%622665866.650.90%
831855浙江大农8.1214.63-0.32-3.79%181101448.5968.67%
001288运机集团27.3541.47-1.10-3.87%282517895.514.78%
301151冠龙节能14.6325.24-0.60-3.94%383325694.087.02%
002808ST恒久1.46-11.05-0.06-3.95%45447673.122.44%
688648中邮科技20.9951.04-1.00-4.55%204834386.0856.54%
688409富创精密38.9963.30-1.88-4.60%4678918546.662.64%
300992泰福泵业16.0527.28-0.82-4.86%284344617.523.92%
603269海鸥股份9.9322.93-0.51-4.89%11949012048.965.42%

转至机器人（300024）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。