中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川发龙蟒(002312)四川省上涨家数:57下跌家数:111平均涨幅:-0.03%平均换手:1.60%总成交额:214.00亿元
更新时间：2024-11-22 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.57-127.01+0.51+10.08%40306922228.478.79%
002366融发核电6.0867.82+0.55+9.95%101246061333.888.06%
300249依米康12.11-41.82+0.95+8.51%83650899507.5522.39%
688053思科瑞31.93-403.36+2.35+7.94%28426.938834.0326.57%
000801四川九洲19.01108.59+1.30+7.34%1660677306191.216.24%
603333尚纬股份4.85330.05+0.23+4.98%44279221277.247.12%
600353旭光电子9.1076.15+0.42+4.84%23623121119.882.85%
000558莱茵体育3.0869.89+0.12+4.05%2349327185.441.82%
833781瑞奇智造10.9780.92+0.41+3.88%827609227.2579.08%
002246北化股份13.24-2687.79+0.48+3.76%13167817204.032.40%
000593德龙汇能6.08-8.54+0.20+3.40%697924224.911.95%
688709成都华微25.3879.37+0.83+3.38%25671.916483.8023.33%
600979广安爱众4.3017.14+0.13+3.12%125514154507.4310.19%
430425乐创技术26.0467.74+0.76+3.01%163464179.2714.02%
300559佳发教育12.3675.44+0.36+3.00%366444500.671.18%
600880博瑞传播4.90633.01+0.14+2.94%838364042.670.77%
002259ST升达2.61-42.71+0.07+2.76%16163420.630.21%
002272川润股份12.31-85.33+0.33+2.75%720675.189037.718.99%
600558大西洋4.5635.26+0.12+2.70%59471427194.456.63%
300467迅游科技18.16171.87+0.39+2.19%273164879.171.62%
002497雅化集团12.18-22.92+0.26+2.18%13671416564.211.29%
300987川网传媒16.55125.18+0.33+2.03%213033481.781.23%
600603ST广物10.4334.14+0.20+1.96%298473100.220.24%
300780德恩精工18.85-43.60+0.32+1.73%411817574.583.93%
301239普瑞眼科50.39-225.14+0.82+1.65%65003248.380.92%
002480新筑股份4.79-9.56+0.07+1.48%19164913.070.25%
002386天原股份4.81-75.45+0.07+1.48%1060745084.140.82%
688319欧林生物10.85-506.40+0.15+1.40%10192.881093.3590.25%
603261立航科技33.80-25.29+0.45+1.35%133284508.515.07%
603053成都燃气10.1117.71+0.13+1.30%199192013.190.22%
002268电科网安18.61264.42+0.23+1.25%284725257.150.34%
600793宜宾纸业13.50-16.11+0.12+0.90%405485542.572.29%
300440运达科技7.5132.58+0.06+0.81%335832513.780.76%
300414中光防雷8.81-92.16+0.07+0.80%153571347.180.49%
002466天齐锂业41.81-10.55+0.31+0.75%19671382046.481.33%
002951*ST金时7.11-42.43+0.05+0.71%69149.070.02%
002798帝欧家居4.33-2.27+0.03+0.70%15003649.550.48%
002777久远银海22.17124.82+0.15+0.68%6512414341.521.61%
600828茂业商业3.24302.59+0.02+0.62%25440821.290.15%
600875东方电气16.4015.67+0.10+0.61%18102729810.920.89%
601399国机重装3.3648.87+0.02+0.60%2878819749.970.40%
300425中建环能5.6826.62+0.03+0.53%238051348.090.35%
300678中科信息39.87525.84+0.21+0.53%2862911317.391.00%
300820英杰电气59.2328.87+0.29+0.49%102476101.530.92%
002926华西证券8.6273.97+0.04+0.47%443903810.310.17%
301117佳缘科技34.29-56.97+0.15+0.44%98723371.742.15%
603327福蓉科技14.0861.57+0.06+0.43%248943489.30.32%
601811新华文轩14.4011.61+0.06+0.42%4587659.420.06%
688222成都先导12.7296.98+0.04+0.32%19722.942505.290.49%
000628高新发展60.8792.22+0.14+0.23%5652134165.962.94%
920008成电光信40.0160.11+0.08+0.20%2168865.09340.90%
688528秦川物联10.89-32.25+0.02+0.18%2169.64236.80240.13%
002697红旗连锁5.6414.10+0.01+0.18%505242845.760.47%
300092科新机电12.7320.46+0.02+0.16%577157424.812.75%
688696极米科技86.17-1006.40+0.11+0.13%2133.31822.9940.30%
301172君逸数码31.3577.07+0.04+0.13%59901876.540.85%
002935天奥电子15.9685.46+0.01+0.06%79191259.030.19%
601107四川成渝5.2613.510.000.00%382052013.590.18%
603077和邦生物2.0637.470.000.00%2002484132.850.23%
300789唐源电气16.2020.340.000.00%5381870.910.54%
603759海天股份6.8214.810.000.00%4547309.930.10%
301213观想科技41.00-1685.34-0.01-0.02%40041642.131.37%
002240盛新锂能16.60-17.79-0.01-0.06%535828883.5290.62%
601838成都银行15.754.79-0.01-0.06%263944160.040.07%
002946新乳业12.7420.94-0.01-0.08%4316548.460.05%
000935四川双马16.1121.90-0.02-0.12%802212960.11%
300540蜀道装备25.62100.61-0.04-0.16%80822078.380.56%
002977天箭科技30.71311.40-0.05-0.16%2726837.080.41%
600131国网信通21.4332.86-0.04-0.19%211254531.80.18%
300696爱乐达17.07-96.68-0.04-0.23%83401426.920.45%
000510新金路4.04-21.24-0.01-0.25%21921890.040.39%
000858五粮液149.1317.92-0.37-0.25%1880928129.280.05%
001288运机集团30.3643.39-0.08-0.26%2348716.60.31%
000155川能动力11.3624.29-0.03-0.26%271253079.660.21%
600039四川路桥7.4110.72-0.02-0.27%430663197.050.06%
002651利君股份7.14527.75-0.02-0.28%266181903.190.47%
300504天邑股份17.03297.04-0.05-0.29%96441632.450.44%
300865大宏立29.30-453.53-0.10-0.34%42731255.790.63%
688553汇宇制药-W16.1224.55-0.06-0.37%4947.51799.75020.16%
002818富森美13.3113.53-0.05-0.37%3405454.420.11%
000888峨眉山A12.7331.89-0.05-0.39%112911439.640.21%
000568泸州老窖141.1014.55-0.58-0.41%1096915516.620.07%
600674川投能源17.0116.65-0.07-0.41%376026411.420.08%
300502新易盛123.1445.82-0.51-0.41%104313127590.41.66%
300733西菱动力11.85-63.73-0.05-0.42%92301091.930.41%
300022吉峰科技4.73-182.74-0.02-0.42%13836653.750.43%
600109国金证券9.1624.71-0.04-0.43%526634821.810.16%
600644乐山电力6.77169.89-0.03-0.44%202991378.20.38%
002190成飞集成17.85-155.42-0.08-0.45%60031073.510.17%
002773康弘药业19.9615.39-0.09-0.45%138182778.340.20%
301256华融化学8.3040.50-0.04-0.48%168091398.611.23%
301336趣睡科技35.2459.75-0.17-0.48%696246.390.27%
688283坤恒顺维27.8367.36-0.15-0.54%474.83133.4570.06%
300101振芯科技25.20293776.10-0.14-0.55%6104315364.871.08%
301050雷电微力54.8532.37-0.32-0.58%113436234.870.54%
000876新希望9.7410.39-0.06-0.61%261302546.160.06%
000810创维数字12.7837.62-0.08-0.62%627767977.480.56%
603027千禾味业12.5226.00-0.08-0.63%100911266.240.10%
300841康华生物57.3214.13-0.37-0.64%39502270.20.32%
000731四川美丰7.6517.39-0.05-0.65%370442858.90.66%
600137浪莎股份15.1554.26-0.10-0.66%3416517.050.35%
600779水井坊54.9019.55-0.39-0.71%136247538.10.28%
300535达威股份15.1463.07-0.11-0.72%3195484.860.42%
600702舍得酒业76.3022.20-0.56-0.73%1805813899.040.54%
002357富临运业6.6525.49-0.05-0.75%11582775.330.37%
870199倍益康23.6849.66-0.18-0.75%67721619.0421.82%
300432富临精工15.18109.03-0.12-0.78%8356212840.440.69%
002258利尔化学8.7339.74-0.07-0.80%200891756.080.25%
002023海特高新11.21110.10-0.09-0.80%267233004.950.36%
000586汇源通信9.96-939.16-0.08-0.80%9620957.990.50%
601208东材科技8.3628.93-0.07-0.83%217221821.530.24%
002422科伦药业31.3516.94-0.27-0.85%149654712.210.11%
000912泸天化4.48180.52-0.04-0.88%256731157.030.16%
300470中密控股36.1320.36-0.33-0.91%36551328.620.19%
002630华西能源3.2440.51-0.03-0.92%651662117.70.61%
301592六九一二173.97120.68-1.69-0.96%1249621432.737.14%
300434金石亚药9.2381.41-0.09-0.97%144551339.310.43%
300370安控科技3.00-41.04-0.03-0.99%654131957.440.49%
300366创意信息11.81-11.51-0.12-1.01%15166317574.022.86%
000629钒钛股份2.9473.51-0.03-1.01%721862131.70.08%
300463迈克生物14.4127.13-0.15-1.03%116561684.60.24%
600392盛和资源11.5175.44-0.12-1.03%528586102.50.30%
002978安宁股份29.6013.08-0.31-1.04%2599772.070.09%
600101明星电力9.3423.38-0.10-1.06%594065580.261.08%
600391航发科技19.1292.40-0.21-1.09%124062380.960.38%
300471厚普股份10.92-50.92-0.12-1.09%349053814.530.95%
000710贝瑞基因9.68-12.14-0.11-1.12%180851751.690.57%
688297中无人机44.82-1312.75-0.52-1.15%10367.134674.5480.38%
000790华神科技4.30217.89-0.05-1.15%243961053.450.39%
688117圣诺生物29.2435.41-0.35-1.18%5561.711622.3080.50%
688302海创药业-U35.84-16.88-0.43-1.19%1200.74433.29080.17%
600839四川长虹13.25110.51-0.16-1.19%2378287311175.35.15%
688070纵横股份40.26-37.39-0.50-1.23%1803.13728.18220.21%
301596瑞迪智驱109.6060.68-1.44-1.30%42014592.613.05%
688513苑东生物33.3623.57-0.44-1.30%6970.082334.6430.39%
000598兴蓉环境7.3311.05-0.10-1.35%477613516.40.16%
301233盛帮股份44.3327.11-0.63-1.40%55022462.042.95%
600438通威股份26.75-17.97-0.40-1.47%11018529440.010.24%
600331宏达股份7.97-2918.97-0.12-1.48%431013446.830.21%
301515港通医疗20.9832.11-0.32-1.50%200614281.93.36%
300492华图山鼎73.45250.67-1.13-1.52%785579.70.06%
688511天微电子20.00110.98-0.31-1.53%10230.662047.3030.99%
301286侨源股份35.3979.70-0.56-1.56%2138761.290.54%
600505西昌电力10.63-544.72-0.17-1.57%276992959.970.76%
600378昊华科技31.2049.03-0.50-1.58%33951066.610.04%
000757浩物股份4.28-23.18-0.07-1.61%292441255.970.55%
603477巨星农牧19.07-225.98-0.32-1.65%274275267.690.54%
001337四川黄金23.5039.35-0.40-1.67%4530810726.361.57%
300937药易购28.66117.64-0.49-1.68%109053164.041.74%
688636智明达28.48125.93-0.50-1.73%4166.931196.1380.37%
600678四川金顶7.32-59.01-0.13-1.74%669684884.321.92%
003023彩虹集团20.3618.67-0.38-1.83%1999441203.82%
000509华塑控股3.69-134.45-0.07-1.86%797502945.320.74%
002539云图控股8.4212.01-0.16-1.86%895967541.1291.01%
300127银河磁体27.8069.70-0.53-1.87%4066511386.341.76%
300547川环科技20.5122.16-0.41-1.96%214134405.81.20%
688506百利天恒-U196.7820.77-4.13-2.06%2401.994763.7240.27%
000688国城矿业14.30136.06-0.31-2.12%556398012.140.50%
833230欧康医药20.0965.95-0.44-2.14%4570930.16171.36%
603317天味食品13.8825.99-0.31-2.18%131101834.640.12%
688629华丰科技36.53-1053.48-0.84-2.25%79543.2229082.044.83%
688737中自科技18.18-470.66-0.42-2.26%5852.841070.9740.83%
002749国光股份14.3319.22-0.35-2.38%134001924.260.32%
688311盟升电子31.77-26.82-0.82-2.52%8092.572594.280.49%
603679华体科技16.78-92.44-0.51-2.95%330305551.652.02%
603809豪能股份11.7425.85-0.38-3.14%453775355.630.75%
688776国光电气68.2093.36-2.29-3.25%18829.113343.361.74%
300019硅宝科技18.5029.09-0.65-3.39%15423528395.214.47%
002253川大智胜17.86-23.30-0.63-3.41%7476313391.753.61%
833943优机股份18.6929.33-0.70-3.61%98051840.0832.38%
002628成都路桥5.20-125.10-0.23-4.24%21396811188.72.83%
002312川发龙蟒17.0362.58-0.87-4.86%708088121331.84.04%

转至川发龙蟒（002312）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。