|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川发龙蟒(002312)四川省上涨家数:171下跌家数:0平均涨幅:+11.52%平均换手:6.90%总成交额:906.42亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920008 | 成电光信 | 22.88 | 28.82 | +5.28 | +30.00% | 86983 | 18172.53 | 36.44% | | 870199 | 倍益康 | 15.15 | 33.74 | +3.06 | +25.31% | 49272 | 6840.188 | 13.24% | | 430425 | 乐创技术 | 12.56 | 25.45 | +2.23 | +21.59% | 51703 | 6107.173 | 12.59% | | 300678 | 中科信息 | 31.02 | 330.89 | +5.17 | +20.00% | 374222 | 110809.8 | 13.11% | | 688506 | 百利天恒-U | 195.72 | 18.62 | +32.62 | +20.00% | 27917.73 | 51598.74 | 3.09% | | 688629 | 华丰科技 | 27.49 | 754.58 | +4.58 | +19.99% | 192355.9 | 50165.42 | 11.68% | | 301117 | 佳缘科技 | 33.81 | -124.31 | +5.61 | +19.89% | 101136 | 31556.11 | 22.07% | | 300841 | 康华生物 | 65.83 | 15.62 | +10.72 | +19.45% | 82627 | 50986.23 | 6.76% | | 688696 | 极米科技 | 78.63 | 172.67 | +12.63 | +19.14% | 30671.94 | 22334.66 | 4.38% | | 688311 | 盟升电子 | 25.42 | -31.26 | +4.02 | +18.79% | 117946.4 | 28869.93 | 7.36% | | 688070 | 纵横股份 | 32.14 | -25.17 | +5.04 | +18.60% | 26837.37 | 8082.229 | 3.06% | | 300504 | 天邑股份 | 16.33 | 114.13 | +2.52 | +18.25% | 217679 | 32984.51 | 9.98% | | 833781 | 瑞奇智造 | 5.25 | 32.35 | +0.81 | +18.24% | 84140 | 4124.119 | 9.23% | | 301239 | 普瑞眼科 | 46.06 | 90.22 | +7.10 | +18.22% | 86358 | 37639.21 | 12.20% | | 688636 | 智明达 | 24.80 | 48.39 | +3.82 | +18.21% | 71192.22 | 16945.72 | 6.33% | | 688511 | 天微电子 | 13.47 | 59.39 | +2.07 | +18.16% | 60326.37 | 7535.484 | 5.84% | | 301050 | 雷电微力 | 41.30 | 31.58 | +6.33 | +18.10% | 201180 | 78261.78 | 9.68% | | 300432 | 富临精工 | 9.35 | -129.86 | +1.43 | +18.06% | 689667.1 | 60582.05 | 5.72% | | 300696 | 爱乐达 | 17.14 | -111.22 | +2.58 | +17.72% | 262467 | 41910.38 | 14.08% | | 300366 | 创意信息 | 10.22 | -10.49 | +1.50 | +17.20% | 734743.1 | 71234.29 | 13.85% | | 688302 | 海创药业-U | 35.90 | -15.50 | +5.22 | +17.01% | 40016.58 | 13591 | 5.50% | | 833230 | 欧康医药 | 11.75 | 43.84 | +1.70 | +16.92% | 37776 | 4201.578 | 11.28% | | 301596 | 瑞迪智驱 | 80.16 | 45.86 | +11.53 | +16.80% | 46104 | 34419.49 | 33.46% | | 688283 | 坤恒顺维 | 26.21 | 40.07 | +3.73 | +16.59% | 19484.77 | 4972.08 | 2.28% | | 688053 | 思科瑞 | 23.00 | 11404.18 | +3.26 | +16.51% | 39296.6 | 8621.091 | 9.08% | | 688737 | 中自科技 | 16.15 | 71.17 | +2.27 | +16.35% | 56432.77 | 8598.05 | 7.93% | | 688117 | 圣诺生物 | 31.19 | 48.53 | +4.33 | +16.12% | 59361.16 | 17478.52 | 5.30% | | 300249 | 依米康 | 8.79 | -23.87 | +1.22 | +16.12% | 555301 | 46358.92 | 14.86% | | 301172 | 君逸数码 | 30.16 | 68.21 | +4.18 | +16.09% | 87757 | 25077.44 | 12.49% | | 688776 | 国光电气 | 52.68 | 60.94 | +7.24 | +15.93% | 34848.31 | 17414.59 | 3.22% | | 300502 | 新易盛 | 129.97 | 72.82 | +17.61 | +15.67% | 549897 | 664643.3 | 8.78% | | 300492 | 华图山鼎 | 87.85 | 368.17 | +11.84 | +15.58% | 23065 | 19088.49 | 1.64% | | 688319 | 欧林生物 | 10.64 | -110.99 | +1.40 | +15.15% | 72335.86 | 7408.999 | 1.78% | | 300937 | 药易购 | 23.82 | 91.48 | +3.08 | +14.85% | 57956 | 13165.72 | 9.25% | | 300820 | 英杰电气 | 46.50 | 23.08 | +5.87 | +14.45% | 74862 | 33476.46 | 6.75% | | 688222 | 成都先导 | 11.50 | 102.18 | +1.45 | +14.43% | 157322.5 | 17276.73 | 3.93% | | 300370 | 安控科技 | 2.38 | -25.48 | +0.30 | +14.42% | 952043.1 | 21498.12 | 7.19% | | 688709 | 成都华微 | 18.85 | 50.62 | +2.37 | +14.38% | 132044.6 | 23706.08 | 17.12% | | 301213 | 观想科技 | 37.36 | -2092.52 | +4.65 | +14.22% | 61709 | 21933.92 | 21.19% | | 300019 | 硅宝科技 | 14.18 | 19.59 | +1.76 | +14.17% | 195281 | 26394.34 | 5.65% | | 300101 | 振芯科技 | 17.60 | 900.07 | +2.18 | +14.14% | 373048 | 62578.2 | 6.63% | | 300780 | 德恩精工 | 16.19 | -47.57 | +1.99 | +14.01% | 160295 | 24764.5 | 15.28% | | 833943 | 优机股份 | 9.65 | 15.87 | +1.18 | +13.93% | 51667 | 4845.611 | 12.54% | | 300789 | 唐源电气 | 14.98 | 19.82 | +1.83 | +13.92% | 66295 | 9528.902 | 6.71% | | 300547 | 川环科技 | 17.60 | 19.19 | +2.14 | +13.84% | 157653 | 26378 | 8.85% | | 300471 | 厚普股份 | 10.49 | -43.99 | +1.27 | +13.77% | 235088 | 23707.48 | 6.41% | | 300414 | 中光防雷 | 8.26 | -133.98 | +0.99 | +13.62% | 225156 | 17724.27 | 7.18% | | 301515 | 港通医疗 | 19.86 | 35.34 | +2.38 | +13.62% | 58806 | 11275.76 | 9.84% | | 300127 | 银河磁体 | 16.76 | 39.76 | +2.00 | +13.55% | 140723 | 22531.99 | 6.10% | | 300463 | 迈克生物 | 14.59 | 26.32 | +1.73 | +13.45% | 247275 | 34608.29 | 5.03% | | 300987 | 川网传媒 | 15.18 | 103.85 | +1.79 | +13.37% | 113605 | 16463.89 | 6.55% | | 300434 | 金石亚药 | 8.99 | 373.43 | +1.06 | +13.37% | 141801 | 12244.7 | 4.23% | | 688297 | 中无人机 | 38.00 | 508.30 | +4.45 | +13.26% | 127736.5 | 47613.35 | 4.70% | | 300865 | 大宏立 | 16.84 | -51.65 | +1.96 | +13.17% | 42892 | 6882.33 | 6.33% | | 300559 | 佳发教育 | 10.42 | 48.66 | +1.21 | +13.14% | 264849 | 26354.43 | 8.51% | | 688528 | 秦川物联 | 11.77 | -44.62 | +1.36 | +13.06% | 98753.61 | 10861.12 | 5.88% | | 300092 | 科新机电 | 11.30 | 18.21 | +1.30 | +13.00% | 222988 | 24117.98 | 10.63% | | 688553 | 汇宇制药-W | 12.97 | 40.31 | +1.48 | +12.88% | 81327.53 | 10157.34 | 2.79% | | 300440 | 运达科技 | 6.46 | 29.00 | +0.73 | +12.74% | 420947 | 25915.16 | 9.50% | | 300467 | 迅游科技 | 15.98 | 137.13 | +1.79 | +12.61% | 211628 | 32639.53 | 12.56% | | 301286 | 侨源股份 | 33.68 | 75.55 | +3.71 | +12.38% | 29242 | 9314.649 | 7.36% | | 301233 | 盛帮股份 | 41.13 | 27.40 | +4.49 | +12.25% | 24663 | 9713.98 | 13.21% | | 300733 | 西菱动力 | 11.37 | -53.16 | +1.24 | +12.24% | 148667 | 16268.3 | 6.59% | | 301256 | 华融化学 | 7.26 | 33.56 | +0.77 | +11.86% | 127591 | 9006.19 | 9.37% | | 300470 | 中密控股 | 38.10 | 22.09 | +4.03 | +11.83% | 68931 | 25128.34 | 3.57% | | 301336 | 趣睡科技 | 33.13 | 54.56 | +3.45 | +11.62% | 16084 | 5106.94 | 6.25% | | 300535 | 达威股份 | 13.94 | 33.39 | +1.44 | +11.52% | 47468 | 6368.33 | 6.21% | | 300022 | 吉峰科技 | 4.52 | 584.31 | +0.46 | +11.33% | 406871 | 17604.25 | 12.73% | | 300540 | 蜀道装备 | 22.98 | 146.88 | +2.31 | +11.18% | 63452 | 14031.41 | 4.37% | | 300425 | 中建环能 | 4.93 | 23.22 | +0.49 | +11.04% | 711150 | 33640.15 | 10.49% | | 002272 | 川润股份 | 5.67 | -27.09 | +0.52 | +10.10% | 799822 | 43935.13 | 21.07% | | 000629 | 钒钛股份 | 2.95 | 46.33 | +0.27 | +10.07% | 2513015 | 72616.2 | 2.73% | | 600839 | 四川长虹 | 5.91 | 35.62 | +0.54 | +10.06% | 4810405 | 277523.3 | 10.42% | | 600331 | 宏达股份 | 7.12 | 498.11 | +0.65 | +10.05% | 888120.9 | 62122.28 | 4.37% | | 000888 | 峨眉山A | 14.14 | 34.71 | +1.29 | +10.04% | 622504 | 84088.64 | 11.81% | | 000810 | 创维数字 | 11.08 | 27.33 | +1.01 | +10.03% | 923312 | 99061.25 | 8.26% | | 002268 | 电科网安 | 16.90 | 121.16 | +1.54 | +10.03% | 561781 | 93102.1 | 6.66% | | 000688 | 国城矿业 | 12.19 | 133.35 | +1.11 | +10.02% | 119760 | 14286.99 | 1.07% | | 002926 | 华西证券 | 8.79 | -384.68 | +0.80 | +10.01% | 1135448 | 97838.68 | 4.33% | | 600779 | 水井坊 | 45.93 | 17.14 | +4.18 | +10.01% | 131178 | 59825 | 2.69% | | 002978 | 安宁股份 | 30.45 | 13.12 | +2.77 | +10.01% | 39567 | 11811.52 | 1.32% | | 002773 | 康弘药业 | 21.44 | 16.28 | +1.95 | +10.01% | 161388 | 33785.57 | 2.35% | | 000628 | 高新发展 | 49.48 | 52.61 | +4.50 | +10.00% | 349192 | 168039.5 | 18.18% | | 000568 | 泸州老窖 | 149.70 | 15.54 | +13.61 | +10.00% | 316584 | 472129.5 | 2.16% | | 002240 | 盛新锂能 | 15.29 | -146.51 | +1.39 | +10.00% | 682626 | 100793.5 | 7.88% | | 002466 | 天齐锂业 | 35.20 | -13.25 | +3.20 | +10.00% | 1139401 | 395254 | 7.72% | | 603077 | 和邦生物 | 2.09 | 21.49 | +0.19 | +10.00% | 2369154 | 48471.26 | 2.68% | | 603317 | 天味食品 | 12.21 | 26.23 | +1.11 | +10.00% | 308027 | 36913.66 | 2.90% | | 000858 | 五粮液 | 162.51 | 19.57 | +14.77 | +10.00% | 986200.9 | 1575220 | 2.54% | | 688513 | 苑东生物 | 40.38 | 29.51 | +3.67 | +10.00% | 32949.72 | 12853.36 | 1.87% | | 600702 | 舍得酒业 | 59.87 | 13.82 | +5.44 | +9.99% | 17911 | 10723.11 | 0.54% | | 002777 | 久远银海 | 17.17 | 74.56 | +1.56 | +9.99% | 347807 | 58177 | 8.60% | | 002946 | 新乳业 | 12.34 | 21.65 | +1.12 | +9.98% | 249612 | 30124.79 | 2.93% | | 603477 | 巨星农牧 | 21.60 | -32.23 | +1.96 | +9.98% | 215591 | 44863.8 | 4.23% | | 002697 | 红旗连锁 | 5.29 | 12.60 | +0.48 | +9.98% | 407932 | 21155.81 | 3.79% | | 600109 | 国金证券 | 9.81 | 28.04 | +0.89 | +9.98% | 2202612 | 212501.6 | 6.88% | | 600880 | 博瑞传播 | 4.63 | 161.89 | +0.42 | +9.98% | 732683.1 | 33041.95 | 6.70% | | 000710 | 贝瑞基因 | 8.71 | -9.54 | +0.79 | +9.97% | 286901 | 24375.95 | 9.01% | | 002366 | 融发核电 | 3.86 | 37.05 | +0.35 | +9.97% | 551637 | 20758.47 | 4.39% | | 600438 | 通威股份 | 22.83 | -36.37 | +2.07 | +9.97% | 951923.1 | 212890.3 | 2.11% | | 603027 | 千禾味业 | 14.01 | 27.46 | +1.27 | +9.97% | 446406 | 61494.49 | 4.64% | | 600392 | 盛和资源 | 10.05 | 97.73 | +0.91 | +9.96% | 680670 | 67061.23 | 3.88% | | 603327 | 福蓉科技 | 13.39 | 44.90 | +1.21 | +9.93% | 247463 | 32274.33 | 3.32% | | 002497 | 雅化集团 | 10.87 | -15.50 | +0.98 | +9.91% | 590130 | 62693.32 | 5.57% | | 000155 | 川能动力 | 11.75 | 22.26 | +1.05 | +9.81% | 425644 | 48697.35 | 3.28% | | 603679 | 华体科技 | 12.56 | 99.13 | +1.11 | +9.69% | 153500 | 18723.21 | 9.41% | | 000757 | 浩物股份 | 3.52 | -17.35 | +0.31 | +9.66% | 355313 | 12050.42 | 6.67% | | 600353 | 旭光电子 | 6.28 | 53.08 | +0.55 | +9.60% | 364507 | 22383.9 | 4.40% | | 002258 | 利尔化学 | 8.78 | 32.37 | +0.76 | +9.48% | 309600 | 26469.77 | 3.87% | | 000935 | 四川双马 | 13.79 | 16.34 | +1.18 | +9.36% | 160835 | 21868.69 | 2.11% | | 600137 | 浪莎股份 | 13.80 | 53.84 | +1.18 | +9.35% | 38390 | 5100.276 | 3.95% | | 002630 | 华西能源 | 2.94 | 37.98 | +0.25 | +9.29% | 702342 | 19984.31 | 6.63% | | 002651 | 利君股份 | 5.90 | 291.18 | +0.50 | +9.26% | 254916 | 14631.9 | 4.51% | | 000593 | 德龙汇能 | 5.43 | -7.95 | +0.46 | +9.26% | 191620 | 10067.64 | 5.35% | | 600979 | 广安爱众 | 3.55 | 15.86 | +0.30 | +9.23% | 845764.9 | 29277.36 | 6.86% | | 002253 | 川大智胜 | 11.84 | -15.09 | +1.00 | +9.23% | 206613 | 23831.22 | 9.97% | | 600828 | 茂业商业 | 3.09 | 292.58 | +0.26 | +9.19% | 314528 | 9440.66 | 1.82% | | 000801 | 四川九洲 | 10.36 | 58.02 | +0.87 | +9.17% | 582624 | 58743.08 | 5.70% | | 603261 | 立航科技 | 29.65 | -24.70 | +2.47 | +9.09% | 49260 | 14230.05 | 18.73% | | 603333 | 尚纬股份 | 3.76 | -408.15 | +0.31 | +8.99% | 348313 | 12676.21 | 5.60% | | 600378 | 昊华科技 | 31.75 | 45.87 | +2.60 | +8.92% | 63096 | 19728.96 | 0.69% | | 600039 | 四川路桥 | 7.03 | 9.36 | +0.57 | +8.82% | 688331.1 | 46856.55 | 1.03% | | 002628 | 成都路桥 | 2.60 | -70.19 | +0.21 | +8.79% | 432226 | 10862.54 | 5.72% | | 002246 | 北化股份 | 10.28 | 119.00 | +0.83 | +8.78% | 529456 | 52551.72 | 9.64% | | 002357 | 富临运业 | 6.09 | 16.74 | +0.49 | +8.75% | 292364 | 17276.35 | 9.33% | | 000586 | 汇源通信 | 8.84 | -2491.78 | +0.71 | +8.73% | 147787 | 12636.76 | 7.64% | | 002190 | 成飞集成 | 16.59 | -233.27 | +1.33 | +8.72% | 132324 | 21418.17 | 3.69% | | 600391 | 航发科技 | 18.10 | 116.95 | +1.45 | +8.71% | 161401 | 28588.89 | 4.89% | | 000509 | 华塑控股 | 3.26 | -173.44 | +0.26 | +8.67% | 704375.1 | 22084.8 | 6.56% | | 002312 | 川发龙蟒 | 9.71 | 38.53 | +0.77 | +8.61% | 1212116 | 114659.6 | 6.91% | | 002023 | 海特高新 | 9.97 | 113.05 | +0.79 | +8.61% | 385581 | 37650.81 | 5.20% | | 000876 | 新希望 | 10.41 | 23.49 | +0.82 | +8.55% | 880562 | 89109 | 1.95% | | 600875 | 东方电气 | 15.80 | 15.20 | +1.24 | +8.52% | 688984 | 106375.9 | 3.41% | | 000558 | 莱茵体育 | 2.82 | 70.29 | +0.22 | +8.46% | 694995.1 | 19003.52 | 5.39% | | 603809 | 豪能股份 | 8.75 | 19.97 | +0.68 | +8.43% | 199689 | 17098.15 | 3.43% | | 002977 | 天箭科技 | 30.00 | 140.61 | +2.33 | +8.42% | 67257 | 19637.82 | 10.10% | | 000803 | 山高环能 | 4.00 | -28.23 | +0.31 | +8.40% | 195796 | 7605.014 | 4.27% | | 000598 | 兴蓉环境 | 7.26 | 11.26 | +0.56 | +8.36% | 1012875 | 70926.02 | 3.40% | | 601811 | 新华文轩 | 15.69 | 12.63 | +1.21 | +8.36% | 84198 | 12873.02 | 1.06% | | 002935 | 天奥电子 | 15.38 | 77.85 | +1.18 | +8.31% | 153213 | 23146.86 | 3.69% | | 003023 | 彩虹集团 | 18.12 | 15.85 | +1.39 | +8.31% | 62239 | 10954.78 | 11.89% | | 002749 | 国光股份 | 13.96 | 18.64 | +1.06 | +8.22% | 114947 | 15569.1 | 2.72% | | 600678 | 四川金顶 | 5.95 | -33.92 | +0.45 | +8.18% | 566242 | 32682.97 | 16.23% | | 000510 | 新金路 | 3.58 | -13.16 | +0.27 | +8.16% | 302320 | 10497.6 | 5.33% | | 600101 | 明星电力 | 8.62 | 29.06 | +0.64 | +8.02% | 803604.9 | 67450.66 | 14.67% | | 002422 | 科伦药业 | 32.00 | 17.96 | +2.35 | +7.93% | 329424 | 102722.8 | 2.52% | | 600558 | 大西洋 | 3.86 | 31.25 | +0.28 | +7.82% | 436537 | 16351.88 | 4.86% | | 600644 | 乐山电力 | 6.30 | 168.15 | +0.45 | +7.69% | 295583 | 18113.92 | 5.49% | | 600505 | 西昌电力 | 9.66 | -3293.43 | +0.68 | +7.57% | 338864 | 31838.42 | 9.29% | | 002798 | 帝欧家居 | 3.99 | -2.35 | +0.28 | +7.55% | 200231 | 7818.477 | 6.35% | | 001337 | 四川黄金 | 25.19 | 40.87 | +1.76 | +7.51% | 160112 | 39063.36 | 5.55% | | 002386 | 天原股份 | 4.58 | 147.81 | +0.32 | +7.51% | 386436 | 17362.08 | 3.34% | | 000790 | 华神科技 | 4.02 | 114.08 | +0.28 | +7.49% | 316713 | 12484.8 | 5.09% | | 002539 | 云图控股 | 8.39 | 12.14 | +0.58 | +7.43% | 323106 | 26591.35 | 3.66% | | 600131 | 国网信通 | 19.70 | 29.20 | +1.35 | +7.36% | 313785 | 60590.36 | 2.63% | | 601107 | 四川成渝 | 5.16 | 14.28 | +0.35 | +7.28% | 376309 | 18914.44 | 1.74% | | 601208 | 东材科技 | 8.44 | 28.21 | +0.57 | +7.24% | 546314 | 45682.52 | 6.09% | | 603759 | 海天股份 | 6.49 | 13.35 | +0.43 | +7.10% | 121311 | 7768.26 | 2.63% | | 000912 | 泸天化 | 4.38 | 52.86 | +0.29 | +7.09% | 343010 | 14727.21 | 2.19% | | 600793 | 宜宾纸业 | 10.23 | -14.55 | +0.67 | +7.01% | 62339 | 6255.54 | 3.52% | | 601399 | 国机重装 | 3.07 | 48.79 | +0.20 | +6.97% | 1077967 | 32895.76 | 1.49% | | 603053 | 成都燃气 | 9.40 | 18.11 | +0.58 | +6.58% | 128814 | 11847.95 | 1.45% | | 002480 | 新筑股份 | 4.40 | -9.04 | +0.27 | +6.54% | 403873 | 17362.42 | 5.26% | | 601838 | 成都银行 | 15.75 | 4.90 | +0.95 | +6.42% | 837628 | 127752.6 | 2.20% | | 002818 | 富森美 | 13.28 | 13.85 | +0.80 | +6.41% | 79162 | 10313.1 | 2.65% | | 001288 | 运机集团 | 28.16 | 40.90 | +1.63 | +6.14% | 42718 | 11729.28 | 6.63% | | 000731 | 四川美丰 | 7.55 | 14.23 | +0.43 | +6.04% | 312412 | 23213.85 | 5.59% | | 600674 | 川投能源 | 18.85 | 19.96 | +1.01 | +5.66% | 679304.9 | 124887.9 | 1.39% | | 002951 | *ST金时 | 5.91 | -31.98 | +0.28 | +4.97% | 24338 | 1426.56 | 0.60% | | 002259 | ST升达 | 2.65 | -33.11 | +0.11 | +4.33% | 144439 | 3704.529 | 1.92% | | 600603 | ST广物 | 5.59 | 11.00 | +0.20 | +3.71% | 395578 | 22093.27 | 3.21% |
|