中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川发龙蟒(002312)化学原料和化学制品制造业上涨家数:89下跌家数:254平均涨幅:-0.34%平均换手:1.61%总成交额:243.34亿元
更新时间：2024-11-22 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.42-23.02+1.24+17.27%59396350064.918.76%
600800渤海化学4.83-8.08+0.44+10.02%125950260531.0611.35%
600470六国化工7.1451.34+0.65+10.02%137874097247.6826.43%
603026石大胜华42.22-212.87+3.84+10.01%3298213741.21.63%
600367红星发展14.5275.75+1.32+10.00%40932958528.1212.71%
600135乐凯胶片7.59-35.02+0.69+10.00%16892012528.283.05%
603585苏利股份13.66-322.35+1.24+9.98%8008710840.334.45%
002741光华科技19.39-62.50+1.76+9.98%322986262.60.89%
002469三维化学12.1434.29+1.10+9.96%680175.182552.9110.82%
603822嘉澳环保45.29-20.63+3.74+9.00%3586316212.394.67%
002211宏达新材4.47-60.53+0.31+7.45%720036.931702.8416.66%
002827高争民爆31.3468.89+2.13+7.29%4216012684.221.53%
603004鼎龙科技30.0043.90+1.97+7.03%23786871084.8640.40%
300243瑞丰高材12.8057.42+0.61+5.00%10272612925.575.39%
603227雪峰科技10.2515.29+0.46+4.70%12129912221.921.25%
002497雅化集团12.40-23.34+0.48+4.03%17566521365.811.66%
003002壶化股份22.1028.73+0.85+4.00%200854394.251.10%
688378奥来德26.1043.19+0.99+3.94%30241.117849.0921.50%
600731湖南海利6.3715.47+0.22+3.58%917135856.711.64%
002246北化股份13.21-2681.70+0.45+3.53%13684417886.262.49%
688602康鹏科技8.94-298.82+0.29+3.35%90896.118173.4953.56%
301238瑞泰新材19.5669.28+0.62+3.27%19187338078.598.99%
002215诺普信9.9422.55+0.27+2.79%11467411389.531.44%
002037保利联合9.50-5.78+0.25+2.70%530274928.791.10%
600722金牛化工5.4084.74+0.14+2.66%38034320520.085.59%
603255鼎际得33.20187.31+0.78+2.41%73242401.731.21%
002919名臣健康15.443239.35+0.33+2.18%297774563.431.13%
301037保立佳11.72-15.42+0.25+2.18%321223909.636.44%
300684中石科技22.6544.78+0.45+2.03%6336914156.323.15%
300236上海新阳40.3569.19+0.69+1.74%2573810399.760.92%
603110东方材料17.2069.54+0.29+1.71%6181310419.943.07%
603879ST永悦4.17-20.45+0.07+1.71%884513640.972.46%
300655晶瑞电材11.06-1684.23+0.18+1.65%20253622397.062.00%
600844丹化科技3.45-8.44+0.05+1.47%48691016894.855.92%
002092ST中泰4.94-6.20+0.07+1.44%26872813242.051.04%
002915中欣氟材12.60-21.37+0.16+1.29%8655010838.053.00%
002226江南化工5.5918.00+0.07+1.27%1179696572.910.45%
002326永太科技10.60-16.07+0.13+1.24%9740810401.371.21%
688275万润新能54.14-5.92+0.64+1.20%11983.396562.3711.42%
002125湘潭电化11.9721.06+0.14+1.18%17937821324.582.85%
300107建新股份11.50363.66+0.13+1.14%11060412829.53.19%
002971和远气体22.1656.60+0.25+1.14%126452768.810.78%
688157松井股份47.4653.71+0.53+1.13%2101.761002.5610.19%
300067安诺其5.67221.33+0.06+1.07%1142436432.881.22%
002386天原股份4.79-75.14+0.05+1.05%1134975440.220.87%
605589圣泉集团24.2623.12+0.24+1.00%4791911683.860.62%
300072海新能科4.05-23.06+0.04+1.00%968543898.170.42%
002748ST世龙7.1948.85+0.07+0.98%347102500.111.45%
603906龙蟠科技10.55-8.67+0.10+0.96%236772487.780.42%
603790雅运股份11.9942.51+0.11+0.93%98371179.690.51%
002909集泰股份5.61280.90+0.05+0.90%351161978.930.93%
300055万邦达5.74-21.00+0.05+0.88%310881777.170.49%
002398垒知集团4.6036.68+0.04+0.88%1854108543.773.20%
300481濮阳惠成16.8226.88+0.14+0.84%350095928.691.19%
300568星源材质12.0562.69+0.10+0.84%13513716202.561.11%
002170芭田股份8.4627.66+0.07+0.83%1136059661.911.60%
603650彤程新材36.0343.59+0.28+0.78%214357709.960.36%
300192科德教育14.5633.01+0.11+0.76%473676897.2092.25%
300398飞凯材料17.8187.18+0.13+0.74%8616315398.461.64%
002096易普力12.8923.36+0.09+0.70%132571684.290.27%
300225金力泰7.34120.77+0.05+0.69%207561522.040.44%
301292海科新源16.37-14.88+0.11+0.68%319185244.083.77%
834261一诺威12.2123.57+0.08+0.66%253073134.1091.48%
001231农心科技17.4332.99+0.11+0.64%4438773.491.20%
002360同德化工5.546.80+0.03+0.54%251581382.320.77%
688550瑞联新材31.6224.95+0.17+0.54%7721.722451.020.44%
002109兴化股份3.78-9.21+0.02+0.53%28879210918.242.26%
002319乐通股份11.99-115.54+0.06+0.50%87311058.730.44%
301118恒光股份22.00-31.17+0.11+0.50%343887622.023.30%
002361神剑股份4.12138.44+0.02+0.49%460461896.30.58%
001328登康口腔30.5334.68+0.14+0.46%38541188.820.90%
603980吉华集团4.42-58.96+0.02+0.45%22506995.970.33%
002440闰土股份6.9282.24+0.03+0.44%206381430.810.22%
603086先达股份4.90-20.85+0.02+0.41%437692178.361.01%
002802洪汇新材12.7840.79+0.05+0.39%137311771.530.76%
603810丰山集团10.61-20.64+0.04+0.38%162961740.630.99%
000881中广核技8.15-10.04+0.03+0.37%529824328.550.67%
002054德美化工5.7459.10+0.02+0.35%13441772.150.35%
002629仁智股份3.33-53.36+0.01+0.30%397851317.551.15%
300121阳谷华泰14.9729.21+0.04+0.27%7454511224.321.72%
002734利民股份8.4834.09+0.02+0.24%21705218576.156.68%
603928兴业股份9.3550.91+0.02+0.21%168841589.620.64%
603181皇马科技10.7916.91+0.02+0.19%2465265.880.04%
301100风光股份18.71-55.06+0.03+0.16%74861394.641.50%
000985大庆华科20.5953.43+0.03+0.15%4623957.250.36%
300665飞鹿股份6.92-43.32+0.01+0.14%13947968.110.92%
002632道明光学8.5932.15+0.01+0.12%430283716.560.74%
002917金奥博9.3525.29+0.01+0.11%139481304.350.54%
002648卫星化学18.2012.14+0.01+0.05%283045159.480.08%
000525*ST红阳--------------
000822山东海化6.089.890.000.00%704224293.580.79%
600165*ST宁科1.97-1.860.000.00%614391217.180.90%
600423柳化股份2.9925.640.000.00%24037715.720.30%
600249两面针5.0040.430.000.00%15454774.610.28%
600352浙江龙盛10.4217.050.000.00%393664098.070.12%
002408齐翔腾达5.55-41.880.000.00%380832112.280.14%
002476宝莫股份4.6197.840.000.00%271841255.310.44%
300132青松股份5.0595.490.000.00%13395673.280.26%
002513蓝丰生化6.04-5.940.000.00%464212772.721.76%
002643万润股份10.8320.830.000.00%345863765.810.38%
603077和邦生物2.0637.470.000.00%2244964632.380.25%
002753永东股份6.8020.580.000.00%11897810.470.49%
002809红墙股份8.6530.520.000.00%4953429.760.36%
603630拉芳家化12.5764.020.000.00%3792475.340.17%
605166聚合顺11.1612.570.000.00%7125795.130.23%
603948建业股份19.5613.03-0.01-0.05%949186.060.06%
688129东来技术15.9921.86-0.01-0.06%1813.54290.45010.15%
300054鼎龙股份27.7061.58-0.02-0.07%320268930.920.44%
300740水羊股份12.8523.94-0.01-0.08%79611025.850.22%
300200高盟新材9.24-11.87-0.01-0.11%134041241.040.32%
603192汇得科技16.2225.74-0.02-0.12%3208523.210.23%
002057中钢天源8.0833.01-0.01-0.12%382343097.470.51%
688571杭华股份6.7019.93-0.01-0.15%6999.94470.08680.17%
000930中粮科技5.93-42.55-0.01-0.17%292361741.020.16%
600319亚星化学5.33-154.66-0.01-0.19%197771070.150.63%
301149隆华新材10.2821.14-0.02-0.19%6120631.520.30%
300801泰和科技20.1039.95-0.04-0.20%472049600.483.52%
000920沃顿科技9.2124.45-0.02-0.22%164761528.540.39%
600075新疆天业4.60494.27-0.01-0.22%297631372.830.17%
000691亚太实业4.44-35.81-0.01-0.22%16824749.770.52%
300637扬帆新材11.32-24.62-0.03-0.26%210832397.50.90%
688269凯立新材27.6545.62-0.08-0.29%1688.06467.54640.13%
301555惠柏新材27.36423.14-0.09-0.33%2794769.950.58%
002758浙农股份8.9415.44-0.03-0.33%7604682.370.15%
603065宿迁联盛8.67126.79-0.03-0.34%4481389.140.23%
600230沧州大化11.371525.80-0.04-0.35%129541474.420.31%
000635英力特8.51-5.75-0.03-0.35%210481802.250.69%
301035润丰股份50.5436.28-0.18-0.35%1178595.610.04%
603916苏博特8.3737.13-0.03-0.36%9332783.120.22%
603041美思德11.1318.92-0.04-0.36%3303368.340.18%
001217华尔泰10.9926.27-0.04-0.36%392424300.171.27%
300886华业香料21.42109.13-0.08-0.37%2343506.250.54%
002588史丹利7.9911.72-0.03-0.37%1149719164.051.13%
300610晨化股份10.6525.64-0.04-0.37%138371480.40.86%
000545金浦钛业2.65-23.07-0.01-0.38%573761518.520.58%
605033美邦股份13.1558.02-0.05-0.38%2815372.170.83%
603968醋化股份10.41-17.01-0.04-0.38%4094428.90.20%
600955维远股份15.2284.68-0.06-0.39%3432523.560.06%
002942新农股份14.7585.51-0.06-0.41%2204325.610.16%
603281江瀚新材26.1216.89-0.11-0.42%41631088.970.17%
000422湖北宜化14.2418.77-0.06-0.42%7327210435.270.73%
603867新化股份24.9320.25-0.11-0.44%3229805.410.17%
002496辉丰股份2.26-9.36-0.01-0.44%1089572464.10.92%
000553安道麦A6.76-6.56-0.03-0.44%9191620.780.04%
601568北元集团4.4396.55-0.02-0.45%287741276.680.07%
600500中化国际4.39-8.63-0.02-0.45%426171873.450.12%
300429强力新材14.81-156.07-0.07-0.47%430146390.931.08%
002068黑猫股份8.44-179.01-0.04-0.47%585004918.260.80%
300834星辉环材20.8341.36-0.10-0.48%1448302.750.24%
300856科思股份26.6912.74-0.13-0.48%70451886.950.22%
000510新金路4.03-21.18-0.02-0.49%23826966.790.42%
301090华润材料7.98-37.52-0.04-0.50%131361050.230.21%
301349信德新材33.72-135.50-0.17-0.50%44991519.441.07%
605183确成股份17.7815.19-0.09-0.50%2625468.460.06%
000731四川美丰7.6617.42-0.04-0.52%388332995.890.69%
002470金正大1.86-18.76-0.01-0.53%1287372398.10.39%
300796贝斯美10.92332.50-0.06-0.55%161451767.560.45%
603639海利尔12.4718.69-0.07-0.56%2278285.190.07%
600223福瑞达7.0430.26-0.04-0.56%337462393.340.33%
603078江化微17.5872.91-0.10-0.57%6172610886.331.60%
301092争光股份26.2034.48-0.15-0.57%105352788.492.46%
603125常青科技19.1326.31-0.11-0.57%3840735.760.55%
301069凯盛新材15.4784.95-0.09-0.58%139482166.190.36%
688116天奈科技43.7847.40-0.26-0.59%75547.6933414.22.19%
000893亚钾国际21.8626.75-0.13-0.59%173963797.030.21%
002669康达新材9.96-38.52-0.06-0.60%247642477.040.82%
002409雅克科技64.0935.98-0.39-0.60%1593810263.810.50%
301036双乐股份45.0736.98-0.28-0.62%82223726.841.17%
002145中核钛白4.7134.23-0.03-0.63%1063775021.080.28%
603155新亚强13.4241.83-0.09-0.67%5611756.960.18%
000301东方盛虹8.94-18.25-0.06-0.67%602025371.360.11%
600746江苏索普7.3623.03-0.05-0.67%78275780.07%
603737三棵树45.43816.19-0.31-0.68%26281201.630.05%
301429森泰股份17.4431.49-0.12-0.68%1779312.890.40%
834033康普化学26.7027.76-0.19-0.71%69001847.4220.83%
301059金三江11.2351.44-0.08-0.71%4168470.130.18%
301108洁雅股份28.0640.47-0.20-0.71%1854525.040.53%
300910瑞丰新材47.5421.16-0.34-0.71%67623223.430.33%
300741华宝股份17.9846.84-0.13-0.72%3083557.490.05%
002591恒大高新5.53-89.87-0.04-0.72%244071351.731.09%
603681永冠新材13.7216.30-0.10-0.72%117161610.830.61%
003022联泓新科16.4399.70-0.12-0.73%92151516.930.07%
601678滨化股份4.0728.62-0.03-0.73%550372247.370.27%
000707双环科技8.097.67-0.06-0.74%223871816.340.48%
600610中毅达5.22-66.12-0.04-0.76%200191046.490.28%
603010万盛股份10.4244.52-0.08-0.76%275532851.730.57%
603605珀莱雅91.7325.12-0.71-0.77%56945231.170.14%
301076新瀚新材20.5542.53-0.16-0.77%84131745.191.21%
603213镇洋发展8.9315.94-0.07-0.78%3150282.550.07%
003042中农联合14.97-13.10-0.12-0.80%6411965.530.50%
001333光华股份18.6121.79-0.15-0.80%4235798.670.96%
002250联化科技6.18-15.76-0.05-0.80%340852115.810.38%
000830鲁西化工12.3312.48-0.10-0.80%11758614552.580.62%
003017大洋生物19.6927.07-0.16-0.81%3010595.530.45%
002783凯龙股份8.5936.50-0.07-0.81%175781509.730.40%
300522世名科技12.10203.99-0.10-0.82%107641306.880.44%
601208东材科技8.3628.93-0.07-0.83%239712009.750.27%
002666德联集团4.7552.69-0.04-0.84%235911123.210.53%
301256华融化学8.2740.36-0.07-0.84%183521526.381.35%
000792盐湖股份18.8218.74-0.16-0.84%8022115063.630.15%
002004华邦健康4.6937.27-0.04-0.85%230721086.530.12%
603379三美股份33.4933.93-0.29-0.86%86892931.590.14%
301216万凯新材11.27-42.40-0.10-0.88%5985675.720.21%
688350富淼科技13.46238.12-0.12-0.88%1153.53155.94080.09%
603193润本股份24.6732.60-0.22-0.88%45551132.810.44%
002986宇新股份12.2414.08-0.11-0.89%5850719.020.19%
603285键邦股份23.1121.65-0.21-0.90%3181737.340.81%
300848美瑞新材19.70118.22-0.18-0.91%53081047.640.22%
002455百川股份8.75-17.27-0.08-0.91%815037185.471.61%
002258利尔化学8.7239.70-0.08-0.91%207821816.540.26%
001358兴欣新材23.6738.83-0.22-0.92%3118740.911.01%
600315上海家化17.0142.57-0.16-0.93%104351780.620.16%
688716中研股份25.3553.23-0.24-0.94%1910.29485.09230.28%
300037新宙邦44.3336.51-0.42-0.94%2638511689.30.48%
300721怡达股份14.7585.94-0.14-0.94%151622255.61.11%
603172万丰股份14.6872.56-0.14-0.94%3224474.790.64%
300957贝泰妮50.1635.87-0.48-0.95%54542748.290.13%
605399晨光新材12.4955.27-0.12-0.95%5743721.310.18%
001207联科科技19.7615.70-0.19-0.95%51981031.230.26%
600370三房巷2.05-13.12-0.02-0.97%32816671.30.08%
300487蓝晓科技53.1033.88-0.52-0.97%97725212.630.32%
603360百傲化学21.4436.09-0.21-0.97%177553830.980.35%
300927江天化学19.3457.47-0.19-0.97%60651176.80.43%
002453华软科技6.09-11.99-0.06-0.98%499423055.710.82%
300261雅本化学8.10-36.18-0.08-0.98%398053230.210.43%
688357建龙微纳26.2433.86-0.26-0.98%1684.04444.27970.17%
300758七彩化学13.0639.25-0.13-0.99%283003692.520.80%
688690纳微科技21.07118.85-0.21-0.99%5980.881268.4220.15%
002274华昌化工7.939.56-0.08-1.00%399703186.150.43%
002136安纳达10.82152.65-0.11-1.01%190592084.110.89%
300821东岳硅材8.85103.46-0.09-1.01%279212478.790.23%
301300远翔新材27.2445.01-0.28-1.02%2079571.760.68%
605008长鸿高科12.6385.57-0.13-1.02%6396810.70.10%
300596利安隆28.7616.78-0.30-1.03%59241707.230.26%
600389江山股份16.1135.05-0.17-1.04%83381348.20.19%
300535达威股份15.0962.86-0.16-1.05%3593545.010.47%
688106金宏气体18.8534.09-0.20-1.05%12350.942337.9450.26%
603276恒兴新材14.1059.06-0.15-1.05%3022428.160.45%
002165红宝丽4.6584.74-0.05-1.06%1419446605.791.95%
603983丸美股份28.6335.39-0.31-1.07%2409693.330.06%
603938三孚股份12.6667.79-0.14-1.09%4883620.220.13%
002601龙佰集团18.7812.28-0.21-1.11%309215829.580.16%
000912泸天化4.47180.12-0.05-1.11%303821367.690.19%
603599广信股份11.6215.34-0.13-1.11%156371825.910.17%
000990诚志股份8.8740.65-0.10-1.11%840797563.740.69%
603378亚士创能7.01-76.25-0.08-1.13%14117993.720.33%
301220亚香股份36.6152.54-0.42-1.13%211637623.094.49%
301395仁信新材12.1239.40-0.14-1.14%2458299.470.24%
600596新安股份8.62115.00-0.10-1.15%258942238.080.20%
000565渝三峡A6.02-713.72-0.07-1.15%209171268.120.48%
600160巨化股份21.4839.88-0.25-1.15%412868930.6090.15%
603823百合花10.3023.47-0.12-1.15%183031889.780.45%
002810山东赫达13.7224.84-0.16-1.15%93431286.090.29%
301518长华化学17.8535.73-0.21-1.16%3746673.220.70%
300727润禾材料27.8739.07-0.33-1.17%60791699.050.53%
600328中盐化工8.3513.89-0.10-1.18%418683515.980.29%
301077星华新材24.2020.75-0.29-1.18%3043743.180.71%
837023芭薇股份16.6036.15-0.20-1.19%124402104.0483.63%
600409三友化工5.7819.48-0.07-1.20%776034507.720.38%
300955嘉亨家化15.6697.51-0.19-1.20%1990314.430.34%
873527夜光明15.5284.86-0.19-1.21%107191687.7592.96%
002545东方铁塔7.3315.41-0.09-1.21%368112711.040.33%
300285国瓷材料19.2631.45-0.24-1.23%181373502.20.23%
001218丽臣实业17.3621.88-0.22-1.25%79941392.811.05%
301373凌玮科技26.9022.33-0.35-1.28%1622439.530.42%
002391长青股份5.33-35.27-0.07-1.30%17029912.030.37%
301487盟固利24.961291.37-0.33-1.30%4863012075.441.78%
000953河化股份5.2426.81-0.07-1.32%17835940.050.49%
300041回天新材8.9530.15-0.12-1.32%199931798.210.37%
000408藏格矿业29.0019.76-0.39-1.33%151544424.620.10%
600426华鲁恒升22.6012.98-0.31-1.35%378398591.4310.18%
600623华谊集团7.2718.33-0.10-1.36%837816140.090.45%
600486扬农化工54.4217.99-0.77-1.40%67953717.070.17%
301212联盛化学25.44158.12-0.36-1.40%152243954.335.64%
601065江盐集团9.1811.88-0.13-1.40%338893130.280.81%
603310巍华新材18.9025.65-0.27-1.41%90761725.781.34%
600096云天化22.697.94-0.33-1.43%6230514167.510.34%
688639华恒生物34.4028.73-0.51-1.46%6404.932215.8450.28%
301371敷尔佳36.0419.84-0.54-1.48%388414100.66%
603977国泰集团13.2727.71-0.20-1.48%126731702.390.20%
002895川恒股份21.7912.47-0.33-1.49%189414162.740.35%
000683远兴能源5.8212.74-0.09-1.52%1012935930.770.31%
603330天洋新材7.09-30.53-0.11-1.53%471993368.71.09%
002584西陇科学8.3371.65-0.13-1.54%26397821988.446.10%
600378昊华科技31.2149.05-0.49-1.55%38301202.350.04%
002442龙星化工5.4623.16-0.09-1.62%1338267320.362.74%
301065本立科技20.4234.82-0.34-1.64%2997617.060.66%
603722阿科力46.75-1046.68-0.80-1.68%22211043.290.25%
600989宝丰能源16.2718.95-0.28-1.69%377916189.20.05%
600309万华化学75.3515.56-1.33-1.73%5524241884.40.18%
002805丰元股份14.72-11.18-0.26-1.74%271724036.220.97%
688625呈和科技38.6520.40-0.69-1.75%1243.79487.34150.09%
605020永和股份17.9040.50-0.32-1.76%64201153.460.17%
301286侨源股份35.3079.50-0.65-1.81%22908150.58%
688353华盛锂电28.67-25.23-0.53-1.82%11507.663313.9531.84%
600618氯碱化工9.6912.16-0.18-1.82%235312294.90.31%
688356键凯科技58.6174.18-1.09-1.83%928.9548.19030.15%
600141兴发集团23.9815.21-0.45-1.84%6147914821.850.56%
870866绿亨科技9.5745.06-0.18-1.85%156471514.271.65%
605366宏柏新材6.33-5923.05-0.12-1.86%204711300.210.34%
300641正丹股份24.6816.28-0.47-1.87%4106910190.540.77%
300798锦鸡股份7.35-743.05-0.14-1.87%339572521.630.91%
300804广康生化25.5756.15-0.49-1.88%43661124.671.59%
300891惠云钛业9.35125.74-0.18-1.89%155061457.620.47%
002538司尔特7.1425.06-0.14-1.92%27307119325.973.20%
002759天际股份10.67-30.12-0.21-1.93%37193140092.587.42%
301393昊帆生物45.4342.15-0.91-1.96%38971787.711.10%
301190善水科技16.4343.83-0.33-1.97%89571481.411.26%
000902新洋丰13.3512.60-0.27-1.98%239223216.150.21%
601216君正集团4.9314.93-0.10-1.99%42213620911.890.50%
600691阳煤化工2.44-3.81-0.05-2.01%947452331.30.40%
836957汉维科技18.9080.10-0.39-2.02%5245410193.0612.28%
603260合盛硅业58.7736.71-1.23-2.05%65083850.930.06%
832471美邦科技17.6364.20-0.37-2.06%117372097.1654.11%
836419万德股份13.1726.62-0.28-2.08%178512389.8254.55%
600727鲁北化工7.9914.11-0.17-2.08%473963817.640.90%
688359三孚新科47.44-205.60-1.01-2.08%2207.951054.8110.24%
002539云图控股8.4011.99-0.18-2.10%949227989.181.07%
603067振华股份13.4615.37-0.29-2.11%313304231.490.62%
603062麦加芯彩38.0827.12-0.83-2.13%2391914.960.72%
301618长联科技113.0891.89-2.50-2.16%35644042.452.21%
300214日科化学6.29-58.46-0.14-2.18%929975918.862.30%
600273嘉化能源8.5011.17-0.19-2.19%33716529047.972.42%
688267中触媒22.0326.35-0.50-2.22%3709.4820.58510.42%
838402硅烷科技12.1028.87-0.28-2.26%227182773.7830.54%
600714金瑞矿业9.77129.80-0.23-2.30%423664205.231.47%
603931格林达26.3732.16-0.64-2.37%139233712.90.70%
600078澄星股份6.55-259.99-0.16-2.38%487713221.370.74%
688585上纬新材7.3440.15-0.18-2.39%11151.99816.96950.28%
002407多氟多14.20234.07-0.35-2.41%17530025013.611.62%
300109新开源15.1518.39-0.38-2.45%9971315178.872.22%
300387富邦股份8.3623.67-0.21-2.45%316542667.911.10%
002749国光股份14.3219.20-0.36-2.45%137401972.930.33%
300537广信材料22.43585.65-0.60-2.61%9872622429.746.86%
603188亚邦股份4.09-6.92-0.11-2.62%466091919.640.82%
301209联合化学31.7047.14-0.97-2.97%157114917.196.41%
688737中自科技18.03-466.77-0.57-3.06%7314.291334.8581.04%
830974凯大催化9.791208.86-0.31-3.07%375373702.4983.51%
603217元利科技19.2818.00-0.63-3.16%206274008.851.00%
688199久日新材17.52-44.76-0.59-3.26%21040.693745.1021.31%
300575中旗股份7.02214.52-0.25-3.44%824965829.762.41%
301283聚胶股份29.3024.50-1.05-3.46%215126433.784.73%
002637赞宇科技10.7954.30-0.39-3.49%16740218003.113.78%
300174元力股份18.7625.12-0.68-3.50%471858906.071.29%
000818航锦科技21.77192.78-0.80-3.54%12635127602.731.87%
920016中草香料30.74---1.18-3.70%81612536.4984.60%
603683晶华新材9.9630.43-0.39-3.77%564265672.722.18%
300135宝利国际5.12-117.27-0.21-3.94%46511324174.475.05%
300405科隆股份5.69-16.72-0.24-4.05%1464488392.746.69%
300019硅宝科技18.3328.82-0.82-4.28%16162229757.314.68%
300437清水源12.25-30.68-0.56-4.37%14424018081.588.20%
600935华塑股份2.96-77.14-0.14-4.52%70547021100.43.80%
300505川金诺17.2537.31-0.84-4.64%14229524908.426.55%
300343联创股份7.56-234.75-0.42-5.26%701596.953436.696.58%
001255博菲电气34.452544.71-1.97-5.41%278319425.6613.92%
002312川发龙蟒16.9362.21-0.97-5.42%781538133785.54.46%
605566福莱蒽特20.00188.50-1.18-5.57%242614855.293.89%
002094青岛金王7.22152.09-0.47-6.11%51063137024.457.40%
831304迪尔化工17.6129.61-1.39-7.32%7432613183.769.43%

转至川发龙蟒（002312）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。