中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京商旅(600250)江苏省上涨家数:403下跌家数:243平均涨幅:+0.83%平均换手:0.83%总成交额:298.42亿元
更新时间：2024-11-05 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%5084313393.7415.83%
835857百甲科技7.2072.27+1.41+24.35%463613040.8583.99%
873593鼎智科技37.36113.29+6.33+20.40%9213234535.698.04%
688656浩欧博66.46118.85+11.08+20.01%63964250.4561.01%
839371欧福蛋业10.6040.54+1.53+16.87%12045412187.2622.17%
300466赛摩智能9.28-65.92+1.02+12.35%18407616433.164.38%
836422润普食品12.691920.26+1.22+10.64%352214156.0725.32%
002513蓝丰生化6.89-6.78+0.63+10.06%946796427.973.59%
603958哈森股份14.47-68.59+1.32+10.04%502887175.982.29%
603666亿嘉和27.34-1492.60+2.49+10.02%8117622183.513.93%
603366日出东方5.3941.38+0.49+10.00%43620122987.85.41%
603201常润股份21.9214.63+1.99+9.98%461839714.4897.19%
603955大千生态10.59-17.03+0.96+9.97%3532374.040.26%
688017绿的谐波116.36278.59+10.16+9.57%5318359884.873.15%
833533骏创科技26.5035.66+2.31+9.55%5073213290.9813.48%
600562国睿科技19.3841.94+1.25+6.89%7998715216.260.65%
688371菲沃泰17.55308.20+1.13+6.88%132242269.6961.04%
300382斯莱克11.05788.65+0.67+6.45%13185314547.932.10%
002075沙钢股份7.27140.63+0.42+6.13%56139739794.342.56%
002384东山精密33.8834.01+1.89+5.91%516314173748.13.72%
603906龙蟠科技10.06-8.27+0.56+5.89%603975946.41.07%
601456国联证券12.99108.07+0.68+5.52%36292846354.051.52%
300842帝科股份47.1517.19+2.42+5.41%2552111902.012.04%
688355明志科技17.8932.57+0.91+5.36%75381333.3150.61%
600064南京高科8.198.20+0.41+5.27%12976110429.410.75%
688353华盛锂电22.80-20.06+1.13+5.21%81431864.3751.30%
603879ST永悦3.47-17.02+0.17+5.15%19315666.50.54%
002553南方精工13.3669.00+0.65+5.11%25358133177.6410.11%
688259创耀科技42.4972.68+2.06+5.10%90013748.61.11%
002309*ST中利2.10-1.11+0.10+5.00%18653391.710.21%
000584*ST工智2.95-6.19+0.14+4.98%982032885.621.29%
002747埃斯顿16.93-204.67+0.80+4.96%38640664783.574.91%
002564*ST天沃4.691.94+0.22+4.92%1174305418.231.37%
872931无锡鼎邦12.7927.81+0.59+4.84%5007624.451.74%
300777中简科技29.5947.23+1.34+4.74%5671816744.051.34%
688631莱斯信息109.23131.68+4.94+4.74%952610192.341.55%
002496辉丰股份2.22-9.19+0.10+4.72%1643433573.861.39%
600501航天晨光22.52-88.20+0.97+4.50%5662812598.671.33%
300337银邦股份17.97140.76+0.76+4.42%28470650429.224.00%
871263莱赛激光17.42236.25+0.72+4.31%69201182.7392.53%
688258卓易信息30.89121.05+1.27+4.29%114873509.1751.32%
688097博众精工24.9326.85+0.97+4.05%172784244.3450.39%
600973宝胜股份4.39-164.84+0.17+4.03%1119984875.530.82%
832662方盛股份16.3644.73+0.63+4.01%4442722.05071.81%
837663明阳科技17.4021.99+0.67+4.00%131752273.9342.58%
000421南京公用5.79-26.17+0.22+3.95%654563763.21.14%
600862中航高科25.7632.65+0.97+3.91%6117615597.450.44%
000738航发控制25.0243.34+0.93+3.86%4274610630.990.33%
603828ST柯利达2.98-13.98+0.11+3.83%13724406.260.23%
002387维信诺9.53-4.44+0.34+3.70%14582413884.211.05%
688510航亚科技17.2639.30+0.61+3.66%137572351.9640.53%
600078澄星股份7.11-282.22+0.25+3.64%333402344.040.50%
300554三超新材29.70-76.16+1.04+3.63%332519796.824.21%
002182宝武镁业10.9643.01+0.38+3.59%10700311636.781.37%
833284灵鸽科技11.35-346.43+0.39+3.56%199712206.6244.42%
300429强力新材16.64-168.50+0.56+3.48%29870649362.087.91%
300354东华测试34.2545.35+1.14+3.44%98533327.761.21%
300751迈为股份124.1036.14+4.07+3.39%1184414490.870.61%
834950迅安科技21.5022.83+0.70+3.37%47831014.3961.55%
300447全信股份14.4768.96+0.47+3.36%123951772.50.62%
603007*ST花王12.70-21.86+0.41+3.34%332354258.450.82%
603078江化微15.9065.94+0.51+3.31%292554593.270.76%
600716凤凰股份3.50-48.83+0.11+3.24%354161229.810.38%
002156通富微电29.6357.24+0.93+3.24%618607180445.94.08%
603313梦百合6.46-23.14+0.20+3.19%159121011.30.28%
688295中复神鹰22.501232.12+0.69+3.16%73661642.0760.51%
600527江南高纤2.0387.12+0.06+3.05%1920953833.541.11%
832802保丽洁18.3252.96+0.53+2.98%4757864.00033.00%
300537广信材料19.75515.68+0.57+2.97%345386800.742.40%
688800瑞可达38.4741.47+1.07+2.86%117704509.0220.74%
603626科森科技10.09-15.76+0.28+2.85%13096913105.062.36%
600533栖霞建设2.53-8.97+0.07+2.85%39076972.10.37%
873339恒太照明8.0031.48+0.22+2.83%6424514.26110.43%
300091金通灵2.56-7.04+0.07+2.81%659281665.80.49%
002024ST易购1.83-19.20+0.05+2.81%1091851962.190.12%
300135宝利国际4.10-93.91+0.11+2.76%1882467735.752.04%
300855图南股份25.8331.16+0.69+2.74%82002097.240.29%
002438江苏神通13.5923.37+0.36+2.72%491196596.341.05%
837046亿能电力11.8162.10+0.31+2.70%6919811.67061.52%
603489八方股份22.8591.64+0.59+2.65%4944011233.812.10%
300342天银机电18.65175.34+0.48+2.64%5524010197.831.32%
605123派克新材58.3722.40+1.50+2.64%27261574.740.22%
600770综艺股份5.48897.65+0.14+2.62%1171406380.750.90%
688375国博电子55.0070.88+1.36+2.54%21991198.3240.08%
688231隆达股份15.14105.90+0.37+2.51%3052458.59790.24%
688531日联科技60.4049.92+1.45+2.46%35082084.5720.51%
871694中裕科技17.5716.18+0.42+2.45%4438772.47931.77%
301611珂玛科技67.50117.46+1.59+2.41%105346981.291.87%
002080中材科技13.1919.68+0.31+2.41%528296952.2710.31%
300936中英科技47.0192.33+1.08+2.35%30221399.890.64%
836699海达尔37.5124.64+0.86+2.35%2389886.8131.89%
603036如通股份15.2729.66+0.35+2.35%439996737.932.14%
300165天瑞仪器3.93-14.69+0.09+2.34%339121326.690.81%
300331苏大维格24.07-325.05+0.55+2.34%203834851.61.01%
600099林海股份9.65151.92+0.22+2.33%9010865.870.41%
000890法尔胜3.55-203.36+0.08+2.31%298881052.270.71%
833914远航精密15.1041.84+0.34+2.30%128261950.4411.28%
300128锦富技术5.85-26.87+0.13+2.27%1234967219.280.95%
000035中国天楹4.9833.19+0.11+2.26%493572423.680.20%
300320海达股份11.8045.62+0.26+2.25%606877096.041.25%
688503聚和材料57.2532.81+1.25+2.23%2391713792.321.34%
300169天晟新材9.71-26.79+0.21+2.21%10494510046.453.48%
300682朗新集团12.1223.53+0.26+2.19%229722778.050.22%
603312西典新能34.7427.70+0.72+2.12%59532047.211.75%
600901江苏金租5.3310.85+0.11+2.11%1670658834.210.29%
002201正威新材5.3686.17+0.11+2.10%238371268.680.37%
000551创元科技13.1723.14+0.27+2.09%244333180.020.61%
301106骏成科技32.3336.03+0.66+2.08%3099995.541.06%
870299灿能电力10.9040.26+0.22+2.06%7819840.80841.75%
002623亚玛顿18.52-133.21+0.37+2.04%79281466.780.40%
301210金杨股份33.1857.86+0.66+2.03%43551444.941.41%
300029ST天龙5.54-187.41+0.11+2.03%66263640.33%
603188亚邦股份4.06-6.87+0.08+2.01%417461689.090.73%
688103国力股份44.85111.57+0.87+1.98%1593707.25280.17%
301098金埔园林8.91-317.51+0.17+1.95%138581227.011.03%
836221易实精密18.5827.70+0.35+1.92%66401224.4391.61%
300528幸福蓝海8.66-24.69+0.16+1.88%163791404.460.44%
002778中晟高科15.18-11.22+0.28+1.88%5342807.060.43%
603507振江股份27.6622.96+0.51+1.88%118053233.060.64%
688661和林微纳38.00-484.19+0.70+1.88%2458926.77240.21%
002808ST恒久2.72-31.84+0.05+1.87%7269197.620.39%
605218伟时电子25.1864.12+0.46+1.86%7502919358.693.53%
688093世华科技22.1024.74+0.40+1.84%3997870.05720.16%
601512中新集团7.8011.65+0.14+1.83%129681006.020.09%
002160常铝股份3.9144.42+0.07+1.82%532502071.490.67%
300201海伦哲4.4922.69+0.08+1.81%510462265.360.49%
600775南京熊猫10.11-30.28+0.18+1.81%366003651.540.54%
000626远大控股6.19-7.49+0.11+1.81%181271118.430.36%
600805悦达投资4.54-148.93+0.08+1.79%17254779.310.20%
002426胜利精密2.28-9.59+0.04+1.79%1788334026.840.53%
000700模塑科技6.9811.14+0.12+1.75%567093928.090.62%
300420五洋自控2.93-377.45+0.05+1.74%701592061.430.63%
001236弘业期货11.80510.36+0.20+1.72%361864234.621.11%
300975商络电子13.37168.81+0.22+1.67%731249709.191.56%
600510黑牡丹4.87104.13+0.08+1.67%18351888.660.18%
300295三六五网17.06-30.17+0.28+1.67%155832630.730.93%
002519银河电子6.1034.01+0.10+1.67%777134711.660.70%
300708聚灿光电11.6538.68+0.19+1.66%165911919.270.33%
603880南卫股份4.33-7.45+0.07+1.64%5641243.880.20%
300373扬杰科技47.1626.28+0.76+1.64%141436605.790.26%
603488展鹏科技8.72219.14+0.14+1.63%639805558.752.19%
301378通达海28.68172.39+0.46+1.63%2564727.60.58%
301238瑞泰新材16.9259.93+0.27+1.62%142232402.090.67%
002796世嘉科技10.7687.60+0.17+1.61%131311413.730.58%
301180万祥科技15.96457.10+0.25+1.59%106251679.991.84%
600736苏州高新5.7639.91+0.09+1.59%941785383.870.82%
300600ST瑞科7.09-117.16+0.11+1.58%3507246.750.15%
603185弘元绿能25.14-7.73+0.39+1.58%9552423753.881.41%
688055龙腾光电3.90-61.54+0.06+1.56%9043349.84050.03%
301278快可电子39.7124.33+0.61+1.56%32501282.010.96%
836547无锡晶海20.8638.99+0.32+1.56%3099642.46621.30%
300782卓胜微93.6268.66+1.43+1.55%1342812445.180.30%
603355莱克电气26.2012.87+0.40+1.55%48651262.470.09%
600981汇鸿集团2.63-27.29+0.04+1.54%519481355.990.23%
688702盛科通信-U57.80-170.23+0.87+1.53%25381459.8370.63%
002471中超控股2.70-528.45+0.04+1.50%993852661.440.76%
002077大港股份14.44650.98+0.21+1.48%196952811.620.34%
300284苏交科13.0965.03+0.19+1.47%11318114803.480.95%
300509新美星6.3066.42+0.09+1.45%7979499.910.32%
601688华泰证券18.7310.78+0.26+1.41%31430458401.450.43%
300697电工合金13.0037.56+0.18+1.40%116121503.30.46%
300394天孚通信130.6257.09+1.79+1.39%1959625290.570.35%
601890亚星锚链8.0330.34+0.11+1.39%258862065.010.27%
601010文峰股份2.2035.20+0.03+1.38%32523709.710.18%
300500启迪设计11.78-5.41+0.16+1.38%6107716.560.37%
873726卓兆点胶26.08-120.25+0.35+1.36%2995782.16111.50%
301016雷尔伟24.6647.60+0.33+1.36%308987599.532.57%
002445中南文化2.25150.11+0.03+1.35%719071605.940.30%
300190维尔利3.75-14.28+0.05+1.35%14958556.470.19%
601222林洋能源7.5114.19+0.10+1.35%588004395.140.29%
002172澳洋健康3.0147.33+0.04+1.35%25449759.90.33%
834014特瑞斯12.0525.36+0.16+1.35%4556551.08010.98%
002652扬子新材3.0625.72+0.04+1.32%26132796.430.51%
300655晶瑞电材10.00-1522.81+0.13+1.32%546605432.230.54%
603528多伦科技7.82-28.19+0.10+1.30%238301852.320.34%
300905宝丽迪28.3947.16+0.36+1.28%77602182.10.63%
839790联迪信息27.18114.28+0.34+1.27%123103323.4392.26%
603982泉峰汽车8.82-4.09+0.11+1.26%7836687.610.30%
002455百川股份8.11-16.01+0.10+1.25%428133464.040.84%
002540亚太科技5.7313.81+0.07+1.24%255001460.760.29%
605298必得科技10.9370.23+0.13+1.20%6527708.090.36%
605258协和电子29.3144.76+0.34+1.17%3375983.460.38%
603221爱丽家居9.5516.69+0.11+1.17%8342798.20.35%
688262国芯科技20.94-29.47+0.24+1.16%60081245.4180.23%
688399硕世生物82.26-27.31+0.94+1.16%1101903.65340.19%
003015日久光电14.91116.06+0.17+1.15%277834148.651.13%
002547春兴精工3.53-10.35+0.04+1.15%363451277.130.33%
002081金螳螂3.5914.87+0.04+1.13%448141602.010.17%
300618寒锐钴业38.6668.44+0.43+1.12%3924915164.761.44%
600128苏豪弘业8.1241.78+0.09+1.12%6683539.980.27%
601388怡球资源2.7369.81+0.03+1.11%974262654.880.44%
300279和晶科技6.4155.60+0.07+1.10%165821056.860.36%
688535华海诚科70.71132.77+0.77+1.10%28061966.5480.66%
002631德尔未来4.61109.76+0.05+1.10%483722236.640.68%
002692远程股份4.6747.57+0.05+1.08%253991179.670.35%
838262太湖雪18.8041.51+0.20+1.08%60401130.4982.37%
300715凯伦股份7.56-34.40+0.08+1.07%3404256.80.10%
000919金陵药业6.6256.73+0.07+1.07%11794775.150.20%
300598诚迈科技58.6649.18+0.62+1.07%159159258.890.73%
600287ST舜天3.8823.20+0.04+1.04%6623255.410.15%
300217东方电热4.8921.37+0.05+1.03%270721316.540.22%
603660苏州科达7.01-11.88+0.07+1.01%382482667.680.77%
688508芯朋微44.5976.35+0.44+1.00%2153952.12290.16%
688720艾森股份47.20109.61+0.46+0.98%45902120.552.59%
300346南大光电41.0587.73+0.40+0.98%3782815397.330.71%
605111新洁能34.9232.93+0.34+0.98%184926407.020.45%
002079苏州固锝11.3582.78+0.11+0.98%250342812.450.31%
601155新城控股14.68-115.55+0.14+0.96%273853998.070.12%
002483润邦股份5.2650.20+0.05+0.96%269921415.30.30%
603876鼎胜新材9.5329.09+0.09+0.95%306692914.860.35%
603389亚振家居6.52-15.67+0.06+0.93%13428869.380.51%
002367康力电梯6.5417.62+0.06+0.93%591503909.691.12%
300721怡达股份14.2583.02+0.13+0.92%77401095.040.56%
603937丽岛新材8.77228.06+0.08+0.92%3011262.970.14%
300610晨化股份9.9323.90+0.09+0.91%4013398.130.25%
301078孩子王11.11114.97+0.10+0.91%577456345.490.47%
300826测绘股份15.6058.49+0.14+0.91%3917608.230.25%
300623捷捷微电40.2876.40+0.36+0.90%6027724042.80.90%
300051琏升科技9.01-38.60+0.08+0.90%5375480.70.15%
688048长光华芯44.27-58.69+0.39+0.89%35861570.5190.36%
300265通光线缆7.9763.80+0.07+0.89%11057880.350.24%
688186广大特材13.7037.23+0.12+0.88%4737645.96270.22%
600370三房巷2.29-14.66+0.02+0.88%1408733133.960.36%
300141和顺电气9.27515.56+0.08+0.87%3114287.750.12%
301036双乐股份51.1541.97+0.44+0.87%69383530.150.99%
000777中核科技17.7332.86+0.15+0.85%126932237.880.33%
688337普源精电46.1089.46+0.39+0.85%29021310.6560.44%
002635安洁科技15.3934.72+0.13+0.85%103631585.220.26%
301045天禄科技21.43162.81+0.18+0.85%1629348.530.24%
603358华达科技30.9951.79+0.26+0.85%58231786.510.13%
300970华绿生物13.13-19.60+0.11+0.84%3745492.380.40%
301101明月镜片26.3030.79+0.22+0.84%81442144.451.14%
002395双象股份15.6046.15+0.13+0.84%6083943.520.23%
601555东吴证券8.4120.01+0.07+0.84%19477516239.310.39%
002409雅克科技65.0436.52+0.54+0.84%1552210010.070.49%
300385雪浪环境4.89-8.18+0.04+0.82%7522368.720.26%
002998优彩资源6.1616.36+0.05+0.82%4061249.620.17%
000936华西股份7.4159.81+0.06+0.82%266741968.170.30%
001373翔腾新材27.44134.45+0.22+0.81%1392381.320.42%
688261东微半导46.98147.53+0.37+0.79%1666775.72950.20%
600682南京新百6.5335.09+0.05+0.77%12829833.530.11%
300563神宇股份52.62120.37+0.40+0.77%1979310410.631.61%
300651金陵体育13.2432.86+0.10+0.76%2181288.650.29%
688069德林海15.9353.50+0.12+0.76%678108.2350.06%
605288凯迪股份33.5526.12+0.25+0.75%682227.80.10%
300933中辰股份6.7361.88+0.05+0.75%9043605.980.20%
300172中电环保5.3952.88+0.04+0.75%223791200.050.43%
002104恒宝股份6.8043.16+0.05+0.74%228061547.210.38%
603810丰山集团9.53-18.54+0.07+0.74%7105677.040.43%
301272英华特36.1626.93+0.26+0.72%798289.120.25%
002546新联电子4.1967.31+0.03+0.72%16768698.330.21%
603928兴业股份8.3845.63+0.06+0.72%3759314.30.14%
002463沪电股份41.0732.67+0.29+0.71%2957512090.130.15%
300402宝色股份15.7254.74+0.11+0.70%73841159.240.30%
688022瀚川智能11.45-4.84+0.08+0.70%5803658.71110.33%
002239奥特佳2.8793.03+0.02+0.70%963472758.820.30%
300215电科院5.82102.10+0.04+0.69%10583614.550.19%
688633星球石墨23.6526.05+0.16+0.68%2949696.1630.21%
003032传智教育10.46-33.04+0.07+0.67%176191834.030.64%
002530金财互联7.60-172.38+0.05+0.66%194521470.90.28%
300964本川智能39.84274.10+0.26+0.66%2108837.340.39%
002245蔚蓝锂芯9.2033.17+0.06+0.66%1994418290.18%
300305裕兴股份6.16-11.62+0.04+0.65%5952365.460.19%
600854春兰股份4.6416.26+0.03+0.65%11991554.260.23%
301006迈拓股份13.9728.35+0.09+0.65%2243313.230.27%
688588凌志软件14.1334.08+0.09+0.64%345544879.9010.86%
688693锴威特37.70-66.44+0.24+0.64%46001720.8971.21%
002127南极电商3.1593.70+0.02+0.64%469571470.860.24%
603900莱绅通灵6.31-20.96+0.04+0.64%15634982.540.46%
300555ST路通7.95-31.18+0.05+0.63%89170.830.05%
300644南京聚隆22.2731.88+0.14+0.63%59741326.140.70%
300709精研科技42.9753.56+0.27+0.63%111014746.390.75%
600584长电科技39.0944.46+0.24+0.62%5728622234.490.32%
600200江苏吴中9.89-186.25+0.06+0.61%121971199.910.17%
301088戎美股份13.2434.59+0.08+0.61%783103.630.14%
300670大烨智能6.66-18.73+0.04+0.60%6508431.710.29%
688030山石网科16.70-20.99+0.10+0.60%1855309.4750.10%
600794保税科技3.4117.45+0.02+0.59%16655565.480.14%
300931通用电梯6.88119.17+0.04+0.58%8589589.30.43%
000570苏常柴A5.19-1816.76+0.03+0.58%6693346.520.12%
603680今创集团8.7419.27+0.05+0.58%2807244.930.04%
688558国盛智科21.1822.05+0.12+0.57%1421299.33680.11%
300228富瑞特装7.1217.49+0.04+0.56%12887916.670.24%
301360荣旗科技53.6954.66+0.30+0.56%28461537.31.15%
301115建科股份14.3260.04+0.08+0.56%1939276.880.18%
605058澳弘电子19.7823.27+0.11+0.56%1607316.790.11%
300211亿通科技7.26-65.43+0.04+0.55%7995579.480.27%
300390天华新能23.6325.80+0.13+0.55%182144265.460.27%
688685迈信林38.20147.39+0.21+0.55%95093713.7990.65%
603005晶方科技26.0475.85+0.14+0.54%5365213883.10.82%
002585双星新材5.66-14.79+0.03+0.53%12747719.660.14%
600398海澜之家5.6811.33+0.03+0.53%728314124.470.15%
688496清越科技9.52-34.90+0.05+0.53%4695447.12360.20%
603183建研院3.8117.88+0.02+0.53%10968416.30.22%
600487亨通光电17.2415.96+0.09+0.52%321795502.170.13%
603629利通电子17.3872.54+0.09+0.52%5637976.240.22%
601008连云港3.8925.35+0.02+0.52%14022544.280.11%
002165红宝丽3.9171.26+0.02+0.51%19760770.060.27%
301058中粮科工11.7326.50+0.06+0.51%230922688.250.45%
603968醋化股份9.85-16.09+0.05+0.51%3055299.630.15%
002802洪汇新材12.0738.53+0.06+0.50%7439897.440.41%
301202朗威股份32.3159.52+0.16+0.50%1676539.760.45%
300196长海股份12.2923.85+0.06+0.49%2231273.520.09%
300261雅本化学8.21-36.67+0.04+0.49%443033611.310.47%
300575中旗股份6.18188.85+0.03+0.49%7407456.430.22%
688003天准科技37.1544.73+0.18+0.49%1603592.36190.08%
603042华脉科技12.59-42.35+0.06+0.48%119121489.040.74%
301418协昌科技35.8556.92+0.17+0.48%674241.260.23%
301220亚香股份27.8840.01+0.13+0.47%596165.760.13%
300959线上线下30.72249.01+0.14+0.46%910280.070.17%
688678福立旺11.1326.15+0.05+0.45%3856429.67720.16%
300885海昌新材11.2043.97+0.05+0.45%116481297.360.69%
688096京源环保8.98-23.36+0.04+0.45%1388124.77060.09%
300240飞力达6.751052.96+0.03+0.45%8945601.960.25%
688170德龙激光25.98107.76+0.11+0.43%1255324.38260.16%
002290禾盛新材14.7443.61+0.06+0.41%5148760.470.21%
688137近岸蛋白34.82-114.76+0.14+0.40%302104.94950.09%
600400红豆股份2.52-980.61+0.01+0.40%589341468.650.26%
301266宇邦新材38.4449.91+0.15+0.39%72572797.211.94%
301339通行宝20.7642.45+0.08+0.39%50901053.10.42%
300393中来股份7.81-32.64+0.03+0.39%228591776.250.24%
688329艾隆科技16.09-28.64+0.06+0.37%728117.64720.13%
603163圣晖集成24.3124.67+0.09+0.37%637154.980.18%
000816智慧农业2.73-79.80+0.01+0.37%970652645.760.68%
001324长青科技16.4837.18+0.06+0.37%81111347.270.99%
603332苏州龙杰8.3320.87+0.03+0.36%5995498.740.28%
300292吴通控股5.67161.74+0.02+0.35%1071076027.820.96%
601860紫金银行2.846.41+0.01+0.35%1152383262.130.33%
603017中衡设计9.0031.22+0.03+0.33%7314656.640.27%
300522世名科技12.08203.66+0.04+0.33%6440778.40.26%
601990南京证券9.1241.76+0.03+0.33%733226657.470.20%
603018华设集团9.1910.84+0.03+0.33%160981480.830.24%
002040南京港6.3817.83+0.02+0.31%5577355.810.12%
688689银河微电22.6049.19+0.07+0.31%979220.76810.08%
301329信音电子19.7349.56+0.06+0.31%2829556.40.66%
601218吉鑫科技3.3143.72+0.01+0.30%14034464.280.14%
605588冠石科技49.84224.56+0.15+0.30%61983110.880.85%
301559中集环科16.7034.62+0.05+0.30%1755292.960.20%
600959江苏有线3.3656.07+0.01+0.30%343281147.280.07%
300694蠡湖股份10.0943.28+0.03+0.30%190751955.410.89%
301226祥明智能27.19145.50+0.08+0.30%3732210162.667.60%
300617安靠智电27.2925.92+0.08+0.29%644175.720.05%
002947恒铭达37.6124.27+0.11+0.29%83453128.980.52%
003043华亚智能48.4751.44+0.14+0.29%24181166.110.50%
603912佳力图6.95137.69+0.02+0.29%6160426.570.11%
603041美思德10.5817.98+0.03+0.28%1435151.910.08%
603137恒尚节能10.8115.23+0.03+0.28%1745188.740.24%
688260昀冢科技18.40-15.62+0.05+0.27%64751184.5570.54%
601133柏诚股份11.1126.29+0.03+0.27%2597289.470.18%
301090华润材料7.41-34.84+0.02+0.27%5991443.960.10%
603035常熟汽饰15.0010.41+0.04+0.27%11638917499.543.06%
600667太极实业7.5223.78+0.02+0.27%780305821.450.37%
605376博迁新材26.64174.56+0.07+0.26%100782698.050.39%
600327大东方3.8726.10+0.01+0.26%13711530.830.15%
300912凯龙高科11.87-14.19+0.03+0.25%3271389.390.38%
300819聚杰微纤12.4431.99+0.03+0.24%1290160.90.10%
603158腾龙股份8.3414.09+0.02+0.24%261922183.650.53%
002090金智科技8.5246.28+0.02+0.24%5888500.730.15%
002491通鼎互联4.30136.63+0.01+0.23%22950983.990.20%
688601力芯微43.4631.86+0.10+0.23%1419613.46380.11%
002221东华能源8.7883.74+0.02+0.23%6854602.230.05%
002009天奇股份13.29-41.46+0.03+0.23%19750026246.184.93%
688386泛亚微透31.5323.40+0.07+0.22%382120.49160.05%
603819神力股份9.4917.01+0.02+0.21%2904274.420.13%
301287康力源28.4835.74+0.06+0.21%400113.720.24%
688566吉贝尔23.8519.94+0.05+0.21%1236293.91270.06%
688377迪威尔14.8035.11+0.03+0.20%767112.99120.04%
688381帝奥微19.897698.78+0.04+0.20%4326856.25180.24%
002391长青股份5.05-33.42+0.01+0.20%6556330.350.14%
605389长龄液压20.8525.81+0.04+0.19%1873390.440.14%
603016新宏泰31.6867.27+0.06+0.19%45091416.010.30%
002866传艺科技16.17219.90+0.03+0.19%95031528.570.52%
603878武进不锈5.5112.40+0.01+0.18%7895434.940.14%
002333罗普斯金5.5483.71+0.01+0.18%6622367.20.10%
688226威腾电气17.2218.62+0.03+0.17%2196377.41330.14%
300160秀强股份5.7520.90+0.01+0.17%222031270.460.29%
300450先导智能18.58489.58+0.03+0.16%266984917.650.17%
688106金宏气体18.6233.67+0.03+0.16%3167586.49990.07%
603155新亚强12.5239.02+0.02+0.16%2016251.80.06%
301505苏州规划25.1631.89+0.04+0.16%1716432.080.30%
688670金迪克13.20-14.34+0.02+0.15%1334177.56150.11%
603276恒兴新材13.6457.13+0.02+0.15%1516206.150.23%
603829洛凯股份14.1719.68+0.02+0.14%1562221.270.10%
002734利民股份7.6330.67+0.01+0.13%5153393.730.16%
002877智能自控7.6845.19+0.01+0.13%5239402.130.22%
002274华昌化工7.709.28+0.01+0.13%193001484.910.21%
600305恒顺醋业7.95128.11+0.01+0.13%8779694.620.08%
000301东方盛虹8.08-16.50+0.01+0.12%235811909.230.04%
301040中环海陆16.20-15.69+0.02+0.12%3214522.90.45%
688300联瑞新材50.9040.40+0.06+0.12%1377695.34150.07%
300031宝通科技18.6432.23+0.02+0.11%115722151.910.33%
688116天奈科技28.8331.21+0.03+0.10%77412219.690.22%
688478晶升股份29.3649.55+0.03+0.10%1461427.2430.14%
688076诺泰生物49.6525.89+0.05+0.10%72493560.3720.33%
601952苏垦农发9.9818.54+0.01+0.10%110621103.120.08%
688178万德斯12.46-10.39+0.01+0.08%1683209.39480.20%
688350富淼科技12.75225.56+0.01+0.08%67986.77620.06%
300260新莱应材26.2140.25+0.02+0.08%232306028.290.81%
603013亚普股份14.6517.39+0.01+0.07%5093745.140.10%
002380科远智慧19.5620.51+0.01+0.05%71381395.160.50%
603307扬州金泉30.9015.19+0.01+0.03%355109.620.21%
688232新点软件33.8741.43+0.01+0.03%1054356.16520.11%
603416信捷电气35.6122.89+0.01+0.03%42761520.50.30%
000518四环生物2.83-62.570.000.00%1785365012.611.73%
600105永鼎股份4.95515.680.000.00%549872706.530.39%
600280中央商场3.51-21.370.000.00%37973113162.733.37%
600300维维股份2.9614.880.000.00%584791720.430.36%
600389江山股份14.8232.250.000.00%81001193.850.19%
600475华光环能9.1412.180.000.00%5051462.090.05%
600889南京化纤--------------
601007金陵饭店6.8758.160.000.00%8231565.640.21%
002394联发股份7.4717.690.000.00%3873289.380.12%
002478常宝股份5.178.140.000.00%198631026.930.28%
002516旷达科技5.2946.430.000.00%13049689.330.09%
601700风范股份4.9949.930.000.00%259181289.890.23%
601199江南水务5.5915.420.000.00%12385689.310.13%
300192科德教育14.3332.480.000.00%186882663.030.89%
603117万林物流8.72-25.310.000.00%32604330122.655.44%
300664鹏鹞环保4.9524.160.000.00%5281261.720.07%
603990麦迪科技10.95-9.730.000.00%147781611.60.48%
601500通用股份5.0218.230.000.00%326561634.60.21%
002839张家港行4.245.040.000.00%457081936.730.21%
002883中设股份10.3255.130.000.00%4336448.710.32%
603922金鸿顺--------------
601975招商南油3.358.000.000.00%860012875.310.18%
300952恒辉安防19.4426.520.000.00%997193.670.18%
301063海锅股份16.7891.950.000.00%1318221.320.15%
688711宏微科技18.00110.510.000.00%57221023.2380.27%
688176亚虹医药-U6.94-9.810.000.00%3175220.30410.09%
301215中汽股份6.3955.360.000.00%14639932.530.19%
301125腾亚精工10.79-95.640.000.00%4379474.220.74%
301389隆扬电子15.6763.820.000.00%3016472.640.37%
688147微导纳米26.4945.570.000.00%2761726.04580.29%
301587中瑞股份25.0644.590.000.00%1307327.340.43%
603375盛景微37.4940.07-0.01-0.03%1120418.710.56%
605333沪光股份34.7829.48-0.01-0.03%175266092.650.40%
001332锡装股份34.1215.36-0.01-0.03%855290.960.32%
688211中科微至30.95145.79-0.01-0.03%14745.42910.02%
301290东星医疗23.8126.10-0.01-0.04%1600381.580.23%
301170锡南科技23.7223.80-0.01-0.04%1088258.580.32%
603273天元智能17.7892.66-0.01-0.06%2102374.040.37%
300717华信新材15.1034.12-0.01-0.07%1796271.990.18%
002150通润装备14.5941.07-0.01-0.07%193272802.380.54%
301010晶雪节能14.0241.86-0.01-0.07%1465205.550.14%
603530神马电力23.1435.96-0.02-0.09%2831655.90.07%
300864南大环境21.9820.40-0.02-0.09%1043229.160.07%
600970中材国际10.569.38-0.01-0.09%163951728.290.07%
603097江苏华辰20.8827.47-0.02-0.10%2317483.780.58%
688536思瑞浦103.49-91.64-0.10-0.10%20122072.8760.15%
688001华兴源创30.46-5784.96-0.03-0.10%2527764.75940.06%
603161科华控股10.1410.44-0.01-0.10%2918296.080.22%
600513联环药业9.7320.00-0.01-0.10%9737945.050.34%
605286同力日升26.6515.28-0.03-0.11%1250332.660.07%
688029南微医学70.7724.15-0.08-0.11%21611521.8970.12%
301195北路智控32.2121.00-0.04-0.12%957307.960.19%
300304云意电气8.0018.58-0.01-0.12%184561467.690.22%
600522中天科技15.7219.39-0.02-0.13%378905937.950.11%
300809华辰装备23.1273.13-0.03-0.13%69191603.630.49%
000910大亚圣象7.2017.69-0.01-0.14%3281236.790.06%
002293罗莱生活7.1414.26-0.01-0.14%3085219.870.04%
600746江苏索普7.0522.06-0.01-0.14%3036214.440.03%
603028赛福天6.91-56.12-0.01-0.14%8794608.530.31%
603115海星股份13.4319.00-0.02-0.15%1421191.040.06%
603286日盈电子19.21192.00-0.03-0.16%66321272.610.58%
002550千红制药6.2927.42-0.01-0.16%177821113.710.20%
603326我乐家居6.1523.80-0.01-0.16%5218320.620.16%
688182灿勤科技18.42109.92-0.03-0.16%139542562.5741.40%
603111康尼机电6.1113.67-0.01-0.16%164681005.020.20%
002255海陆重工5.6513.53-0.01-0.18%16485930.440.26%
603299苏盐井神11.1610.26-0.02-0.18%6371710.470.08%
603344星德胜21.9422.73-0.04-0.18%3568780.220.73%
301386未来电器20.7231.68-0.04-0.19%1127233.950.26%
601009南京银行10.095.44-0.02-0.20%424424282.470.04%
301186超达装备39.5032.05-0.08-0.20%47801865.582.16%
688450光格科技23.791964.77-0.05-0.21%430102.31440.11%
002531天顺风能9.4746.38-0.02-0.21%461274353.970.26%
600919江苏银行9.145.35-0.02-0.22%11459910504.060.06%
301072中捷精工22.654010.08-0.05-0.22%2118478.20.31%
300258精锻科技8.9526.04-0.02-0.22%9170821.220.20%
000581威孚高科17.809.90-0.04-0.22%91091622.710.11%
301093华兰股份22.0935.34-0.05-0.23%914202.870.10%
600282南钢股份4.4112.28-0.01-0.23%15895699.620.03%
002576通达动力13.2237.22-0.03-0.23%80261065.310.50%
301168通灵股份30.6740.61-0.07-0.23%1667510.410.34%
605183确成股份17.0614.58-0.04-0.23%2468420.970.06%
831641格利尔17.00-325.22-0.04-0.23%5045848.44781.15%
603212赛伍技术12.43-70.47-0.03-0.24%156951938.210.36%
603090宏盛股份16.4136.74-0.04-0.24%2325383.140.23%
688257新锐股份16.3817.39-0.04-0.24%858140.42750.06%
688657浩辰软件38.6054.33-0.10-0.26%362139.74030.09%
301163宏德股份23.1059.72-0.06-0.26%1811418.90.54%
688472阿特斯14.7626.97-0.04-0.27%174162561.7780.13%
603066音飞储存10.9120.78-0.03-0.27%4756519.120.16%
300827上能电气46.7244.28-0.13-0.28%2241410564.160.86%
300881盛德鑫泰35.3416.13-0.10-0.28%38191338.670.67%
300507苏奥传感6.9938.92-0.02-0.29%470213280.680.61%
688358祥生医疗24.2926.32-0.07-0.29%1373333.30610.12%
300798锦鸡股份6.91-698.57-0.02-0.29%8775608.220.24%
300725药石科技36.8442.01-0.11-0.30%80312935.150.48%
688046药康生物13.3139.14-0.04-0.30%3938521.15970.19%
603688石英股份29.8414.12-0.09-0.30%144764291.790.27%
002304洋河股份82.4214.80-0.25-0.30%93417660.50.06%
301518长华化学16.3132.65-0.05-0.31%1089177.690.20%
300416苏试试验12.8527.19-0.04-0.31%198322532.260.39%
002559亚威股份9.5352.31-0.03-0.31%401533804.240.80%
301421波长光电58.10158.94-0.19-0.33%103495978.032.23%
603585苏利股份12.18-287.43-0.04-0.33%2070251.750.11%
605167利柏特8.8917.09-0.03-0.34%4853431.640.11%
688700东威科技26.31110.96-0.09-0.34%78382053.8560.26%
688515裕太微-U89.07-47.43-0.31-0.35%44333954.4550.96%
301260格力博14.00-23.60-0.05-0.36%3111435.60.15%
600925苏能股份5.3821.03-0.02-0.37%7724415.920.05%
688013天臣医疗18.6926.63-0.07-0.37%731137.16630.09%
600276恒瑞医药47.8155.98-0.18-0.38%2933913979.510.05%
603291联合水务10.6024.67-0.04-0.38%1723182.710.13%
300707威唐工业13.2366.19-0.05-0.38%96021270.250.67%
002608江苏国信7.8810.54-0.03-0.38%163541291.140.04%
300757罗博特科204.20273.04-0.78-0.38%937819062.240.64%
002349精华制药7.7529.13-0.03-0.39%170601318.250.21%
603381永臻股份23.0918.46-0.09-0.39%2760635.940.53%
688221前沿生物-U7.65-10.24-0.03-0.39%9649740.38260.26%
603323苏农银行5.054.83-0.02-0.39%274971389.970.17%
603988中电电机14.95184.37-0.06-0.40%103221543.050.44%
301179泽宇智能17.3323.10-0.07-0.40%3118540.090.36%
603259药明康德51.7518.54-0.21-0.40%4370622546.510.17%
600268国电南自7.3927.41-0.03-0.40%290362150.380.29%
300585奥联电子14.66-520.27-0.06-0.41%216463163.651.35%
688429时创能源24.19-19.39-0.10-0.41%3772922.59520.46%
002091江苏国泰7.229.11-0.03-0.41%140921017.910.09%
300907康平科技21.4026.73-0.09-0.42%2282489.030.24%
603380易德龙23.0221.88-0.10-0.43%1878430.850.12%
688488艾迪药业9.17-36.91-0.04-0.43%5953545.06740.14%
002976瑞玛精密22.45-224.54-0.10-0.44%4030910.790.62%
603283赛腾股份69.3818.22-0.32-0.46%70244865.210.36%
300927江天化学19.2357.14-0.09-0.47%4811924.050.34%
603929亚翔集成27.7311.89-0.13-0.47%40861133.010.19%
603369今世缘44.6915.63-0.21-0.47%68833066.370.05%
603387基蛋生物8.4416.92-0.04-0.47%5096429.850.10%
002722物产金轮14.7220.32-0.07-0.47%5555816.620.32%
603059倍加洁22.8730.56-0.11-0.48%729167.080.07%
688113联测科技31.0224.00-0.15-0.48%477148.86360.07%
301116益客食品12.35-225.59-0.06-0.48%172192108.221.48%
603065宿迁联盛8.21120.06-0.04-0.48%1666137.440.08%
603915国茂股份10.2019.90-0.05-0.49%318103268.730.48%
301258富士莱26.45128.46-0.13-0.49%1797475.50.53%
688607康众医疗14.1350.41-0.07-0.49%1032146.12950.12%
605300佳禾食品12.0835.95-0.06-0.49%2432293.180.06%
002807江阴银行4.025.05-0.02-0.50%253751020.560.10%
688697纽威数控17.8618.86-0.09-0.50%4501802.92430.55%
300641正丹股份25.7416.98-0.13-0.50%348548965.260.65%
688376美埃科技36.9525.76-0.19-0.51%2469907.29130.50%
002966苏州银行7.705.78-0.04-0.52%508983925.250.14%
688580伟思医疗28.8024.46-0.15-0.52%484139.81190.05%
301012扬电科技22.9356.74-0.12-0.52%3909897.10.34%
605089味知香20.9930.20-0.11-0.52%1070224.760.08%
002787华源控股9.4872.18-0.05-0.52%149391425.750.60%
603518锦泓集团7.559.75-0.04-0.53%4853367.60.14%
603966法兰泰克7.5418.37-0.04-0.53%7496565.230.21%
300982苏文电能18.83-55.04-0.10-0.53%3679692.560.19%
002484江海股份15.0319.55-0.08-0.53%97711466.990.12%
300926博俊科技23.8419.51-0.13-0.54%95652285.90.36%
603339四方科技14.6416.79-0.08-0.54%10696316010.223.46%
688286敏芯股份50.47-41.79-0.28-0.55%1501756.27720.27%
603787新日股份10.4235.18-0.06-0.57%2520262.810.11%
300584海辰药业22.0062.84-0.13-0.59%3678807.180.45%
600713南京医药5.0411.39-0.03-0.59%300041507.60.29%
002262恩华药业26.7623.21-0.16-0.59%57571536.090.07%
600406国电南瑞26.4828.37-0.16-0.60%200305309.180.03%
603916苏博特8.2136.42-0.05-0.61%8752720.980.21%
301003江苏博云22.9017.13-0.14-0.61%752172.730.11%
002015协鑫能科8.1423.53-0.05-0.61%345072819.360.21%
002044美年健康4.6859.65-0.03-0.64%860254012.970.22%
688105诺唯赞23.23393.92-0.15-0.64%1658383.86210.10%
603359东珠生态4.64-6.12-0.03-0.64%526892447.041.18%
688690纳微科技19.89112.20-0.13-0.65%2875571.87960.07%
603890春秋电子12.2334.12-0.08-0.65%200862444.850.46%
300856科思股份27.0012.89-0.18-0.66%100292700.650.31%
002708光洋股份10.48-422.43-0.07-0.66%901289439.321.82%
301502华阳智能41.1655.33-0.28-0.68%1620665.671.14%
603693江苏新能10.2817.76-0.07-0.68%67306910.08%
600377宁沪高速13.1814.77-0.09-0.68%113971503.460.03%
603351威尔药业24.8522.92-0.17-0.68%452112.50.03%
601928凤凰传媒10.1310.22-0.07-0.69%125761273.20.05%
600557康缘药业14.3815.37-0.10-0.69%123911776.240.21%
600908无锡银行5.725.48-0.04-0.69%174951001.770.09%
300631久吾高科25.6759.31-0.18-0.70%157914013.981.32%
301393昊帆生物44.0240.84-0.31-0.70%1188522.50.33%
601128常熟银行7.065.69-0.05-0.70%365042583.040.12%
603722阿科力45.87-1026.97-0.33-0.71%118715523.931.35%
688266泽璟制药-U63.83-96.88-0.46-0.72%18761192.740.07%
603776永安行15.04-20.47-0.11-0.73%104801584.160.46%
603519立霸股份12.0923.81-0.09-0.74%5030608.560.19%
688192迪哲医药-U46.75-23.21-0.35-0.74%22791067.5580.19%
600710苏美达9.1610.53-0.07-0.76%190071745.320.15%
605319无锡振华18.1512.59-0.14-0.77%2579469.310.12%
603136天目湖11.3727.33-0.09-0.79%6152700.310.23%
688273麦澜德24.7724.49-0.20-0.80%731181.38580.20%
603985恒润股份13.44-35.54-0.11-0.81%274673707.530.62%
688502茂莱光学227.00343.33-1.88-0.82%36628180.0982.26%
603206嘉环科技16.6133.74-0.14-0.84%137572280.191.58%
300421力星股份10.6658.52-0.09-0.84%600666365.982.61%
301122采纳股份21.2533.60-0.18-0.84%122722584.782.77%
002645华宏科技8.26-1669.71-0.07-0.84%335712773.840.66%
300339润和软件64.60291.81-0.55-0.84%187518120290.52.41%
301310鑫宏业25.5524.65-0.22-0.85%39291007.190.91%
831834三维股份9.0829.25-0.08-0.87%10265940.90891.63%
300753爱朋医疗14.05334.98-0.13-0.92%5408760.670.65%
603699纽威股份23.6218.70-0.22-0.92%51691220.610.07%
300836佰奥智能46.507931.37-0.44-0.94%878407.320.21%
688516奥特维50.2010.05-0.49-0.97%86454345.5960.30%
603800洪田股份22.4520.37-0.23-1.01%3067690.40.15%
301591肯特股份36.8841.18-0.38-1.02%2243829.71.12%
300873海晨股份18.3616.70-0.19-1.02%5382990.480.32%
688408中信博81.5518.07-0.85-1.03%21081723.0150.15%
603269海鸥股份9.4623.52-0.10-1.05%4222400.980.19%
000727冠捷科技2.8044.73-0.03-1.06%40483111303.570.89%
873665科强股份13.9925.27-0.15-1.06%103871447.4882.67%
688166博瑞医药28.9164.94-0.31-1.06%129163730.9720.31%
000425徐工机械8.1116.53-0.09-1.10%1071668665.680.13%
603125常青科技18.8425.91-0.21-1.10%4829911.450.69%
300806斯迪克15.25271.06-0.17-1.10%445516766.21.59%
301229纽泰格21.3736.01-0.24-1.11%2758589.720.58%
688448磁谷科技34.1049.38-0.39-1.13%58021982.7521.21%
301160翔楼新材55.7221.83-0.64-1.14%61223404.951.45%
603052可川科技39.6569.46-0.46-1.15%35131395.550.86%
600250南京商旅11.0794.89-0.13-1.16%872579685.4313.07%
300761立华股份21.1617.37-0.25-1.17%131652782.830.22%
688060云涌科技37.06-325.55-0.44-1.17%496183.74310.08%
688390固德威50.94-385.16-0.61-1.18%59493037.9160.25%
603486科沃斯51.1346.68-0.62-1.20%82164179.390.14%
301187欧圣电气26.0620.28-0.32-1.21%2908763.690.61%
002223鱼跃医疗34.6920.02-0.45-1.28%102953571.010.11%
000681视觉中国15.30102.33-0.20-1.29%11390017662.311.69%
688539高华科技26.9261.88-0.36-1.32%3426923.70820.39%
688225亚信安全17.89-24.83-0.25-1.38%58341051.9180.31%
601100恒立液压53.6528.36-0.78-1.43%100885407.390.08%
605133嵘泰股份19.0922.59-0.28-1.45%2834542.20.15%
603203快克智能23.0529.04-0.34-1.45%44271021.840.18%
600486扬农化工57.9819.17-0.90-1.53%17901040.470.04%
605099共创草坪19.4016.49-0.31-1.57%1830355.560.05%
688218江苏北人18.7043.22-0.30-1.58%192563589.9151.62%
301155海力风电66.00-216.41-1.10-1.64%38042522.230.42%
000525*ST红阳9.59-14.44-0.16-1.64%337923247.050.58%
301023江南奕帆43.9130.26-0.74-1.66%1749770.150.59%
688052纳芯微114.25-35.23-1.93-1.66%28283246.6160.30%
301285鸿日达25.39145.23-0.46-1.78%97802485.111.24%
301026浩通科技30.7234.63-0.58-1.85%127623869.461.76%
688599天合光能24.60-136.68-0.48-1.91%344748500.5460.16%
603655朗博科技21.7282.68-0.45-2.03%51551135.350.49%
001205盛航股份19.9717.14-0.42-2.06%71861448.210.54%
300660江苏雷利30.1231.44-0.67-2.18%4042112080.351.27%
301626苏州天脉105.3065.39-2.35-2.18%1142612015.275.20%
603707健友股份14.55-55.58-0.34-2.28%99201447.320.06%
301181标榜股份24.1522.45-0.59-2.38%69141671.271.77%
002514宝馨科技8.12-18.28-0.20-2.40%22217918106.754.01%
301137哈焊华通19.2479.44-0.48-2.43%128202496.811.26%
301076新瀚新材19.2939.92-0.49-2.48%110692143.421.60%
688698伟创电气33.6429.11-0.88-2.55%81832752.4740.39%
301030仕净科技35.8737.24-0.96-2.61%196267099.141.15%
301061匠心家居62.0020.01-1.68-2.64%1577985.780.38%
300549优德精密17.62167.67-0.48-2.65%277534859.62.75%
601799星宇股份135.1329.75-4.07-2.92%24403312.720.09%
002315焦点科技30.8122.27-0.95-2.99%4188912898.552.07%
688205德科立68.6081.25-2.38-3.35%100006985.5191.47%
920002万达轴承68.6038.84-2.55-3.58%46033114.179.69%
603179新泉股份48.2025.25-1.80-3.60%67903295.840.14%
300680隆盛科技25.5629.04-0.96-3.62%6360716191.233.68%
001234泰慕士17.3824.60-0.68-3.77%120752113.984.15%
300580贝斯特19.0434.14-0.77-3.89%9200317458.861.96%
002453华软科技7.29-14.35-0.30-3.95%48742336586.337.98%
688533上声电子38.0825.24-1.86-4.66%107664163.1060.67%
688426康为世纪24.78-19.29-1.23-4.73%2063517.06160.56%
600083*ST博信1.96-3.35-0.10-4.85%7574148.450.33%
872392佳合科技23.5840.15-1.32-5.30%73161742.6532.61%
600481双良节能7.29-10.99-0.42-5.45%53571539839.642.86%
002685华东重机7.83-11.34-0.49-5.89%45956136205.144.56%
870204沪江材料30.6594.54-2.25-6.84%126773929.9232.54%

转至南京商旅（600250）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。