|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)新疆维吾尔自治区上涨家数:33下跌家数:24平均涨幅:+0.36%平均换手:1.80%总成交额:52.86亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 7.38 | 55.97 | +0.32 | +4.53% | 387994 | 27927.84 | 8.28% | | 300588 | 熙菱信息 | 8.18 | -29.76 | +0.34 | +4.34% | 149580 | 12489.38 | 10.35% | | 000159 | 国际实业 | 5.45 | 31.10 | +0.18 | +3.42% | 58347 | 3148.497 | 1.21% | | 600545 | 卓郎智能 | 1.40 | 49.35 | +0.04 | +2.94% | 176555 | 2459.062 | 0.99% | | 002524 | 光正眼科 | 3.21 | -1025.23 | +0.09 | +2.88% | 54737 | 1751.673 | 1.08% | | 600540 | 新赛股份 | 3.57 | 128.39 | +0.10 | +2.88% | 81333 | 2888.889 | 1.40% | | 300603 | 立昂技术 | 7.09 | -82.86 | +0.18 | +2.60% | 68043 | 4809.267 | 1.91% | | 000633 | 合金投资 | 4.17 | 269.92 | +0.10 | +2.46% | 84674 | 3517.054 | 2.20% | | 002719 | 麦趣尔 | 6.15 | -8.85 | +0.13 | +2.16% | 38857 | 2373.53 | 2.40% | | 300159 | 新研股份 | 2.04 | -22.02 | +0.04 | +2.00% | 510066 | 10411.9 | 3.47% | | 002205 | 国统股份 | 6.48 | -5.40 | +0.12 | +1.89% | 54194 | 3488.585 | 2.92% | | 600581 | 八一钢铁 | 2.74 | -3.82 | +0.05 | +1.86% | 88734 | 2418.771 | 0.58% | | 600359 | 新农开发 | 5.86 | 30.97 | +0.10 | +1.74% | 61398 | 3592.62 | 1.61% | | 002307 | 北新路桥 | 2.94 | 120.80 | +0.05 | +1.73% | 137973 | 4043.066 | 1.26% | | 002207 | 准油股份 | 4.24 | -61.84 | +0.07 | +1.68% | 46727 | 1976.864 | 1.79% | | 603706 | 东方环宇 | 15.23 | 14.13 | +0.25 | +1.67% | 17573 | 2663.038 | 0.93% | | 000972 | 中基健康 | 2.30 | 18.22 | +0.03 | +1.32% | 79077 | 1814.36 | 1.03% | | 300106 | 西部牧业 | 6.16 | -18.42 | +0.08 | +1.32% | 42739 | 2622.559 | 2.02% | | 600075 | 新疆天业 | 3.59 | -7.39 | +0.04 | +1.13% | 48370 | 1731.663 | 0.28% | | 605169 | 洪通燃气 | 7.98 | 15.95 | +0.08 | +1.01% | 14175 | 1127.596 | 1.07% | | 002302 | 西部建设 | 5.31 | 11.33 | +0.05 | +0.95% | 59938 | 3170.802 | 0.47% | | 600737 | 中粮糖业 | 9.90 | 9.45 | +0.09 | +0.92% | 296035 | 29072.34 | 1.38% | | 603101 | 汇嘉时代 | 5.01 | 21.58 | +0.04 | +0.80% | 21951 | 1102.519 | 0.47% | | 000166 | 申万宏源 | 4.35 | 27.35 | +0.03 | +0.69% | 606918 | 26546.3 | 0.27% | | 600197 | 伊力特 | 17.55 | 23.64 | +0.10 | +0.57% | 59730 | 10469.41 | 1.27% | | 601121 | 宝地矿业 | 5.82 | 23.80 | +0.03 | +0.52% | 27598 | 1608.592 | 0.75% | | 002202 | 金风科技 | 6.79 | 66.89 | +0.03 | +0.44% | 209789 | 14215.09 | 0.62% | | 603080 | 新疆火炬 | 13.75 | 13.41 | +0.06 | +0.44% | 12448 | 1707.513 | 0.88% | | 600084 | 中信尼雅 | 4.84 | -781.82 | +0.02 | +0.41% | 72028 | 3496.317 | 0.64% | | 000415 | 渤海租赁 | 2.57 | 11.16 | +0.01 | +0.39% | 560688 | 14438.56 | 1.04% | | 000617 | 中油资本 | 5.58 | 15.80 | +0.02 | +0.36% | 293942 | 16419.06 | 0.23% | | 603032 | 德新科技 | 11.39 | -347.11 | +0.03 | +0.26% | 31345 | 3575.161 | 1.36% | | 002092 | ST中泰 | 3.96 | -3.76 | +0.01 | +0.25% | 248937 | 9957.135 | 0.97% | | 600251 | 冠农股份 | 7.43 | 8.70 | 0.00 | 0.00% | 43296 | 3213.669 | 0.56% | | 600339 | 中油工程 | 3.17 | 22.67 | 0.00 | 0.00% | 319462 | 10156.41 | 0.57% | | 603227 | 雪峰科技 | -- | -- | -- | -- | -- | -- | -- | | 300313 | ST天山 | 5.83 | -72.43 | -0.01 | -0.17% | 40094 | 2341.527 | 2.18% | | 600419 | 天润乳业 | 8.03 | 28.07 | -0.02 | -0.25% | 25306 | 2033.36 | 0.79% | | 600425 | 青松建化 | 3.32 | 12.05 | -0.01 | -0.30% | 69441 | 2304.772 | 0.50% | | 603393 | 新天然气 | 35.86 | 12.33 | -0.11 | -0.31% | 35107 | 12578.96 | 0.94% | | 002828 | 贝肯能源 | 8.64 | 29.31 | -0.03 | -0.35% | 75130 | 6531.024 | 3.88% | | 600509 | 天富能源 | 5.50 | 16.84 | -0.02 | -0.36% | 111850 | 6156.722 | 0.81% | | 301139 | 元道通信 | 21.60 | 38.51 | -0.11 | -0.51% | 30547 | 6645.726 | 4.26% | | 300859 | 西域旅游 | 31.00 | 45.08 | -0.16 | -0.51% | 61351 | 19057.08 | 3.96% | | 000877 | 天山股份 | 5.52 | 37.56 | -0.03 | -0.54% | 94898 | 5230.712 | 0.52% | | 600506 | 统一股份 | 12.75 | -250.89 | -0.07 | -0.55% | 60382 | 7737.354 | 4.09% | | 600888 | 新疆众和 | 7.17 | 6.70 | -0.05 | -0.69% | 99678 | 7181.871 | 0.73% | | 001330 | 博纳影业 | 5.44 | -17.04 | -0.04 | -0.73% | 53622 | 2934.576 | 0.51% | | 688303 | 大全能源 | 20.13 | 13.57 | -0.15 | -0.74% | 31846.69 | 6421.579 | 0.61% | | 601069 | 西部黄金 | 11.62 | -58.13 | -0.10 | -0.85% | 77732 | 9054.138 | 1.14% | | 600089 | 特变电工 | 13.78 | 8.74 | -0.18 | -1.29% | 235087 | 32489.56 | 0.47% | | 000813 | 德展健康 | 2.26 | 75.68 | -0.03 | -1.31% | 567615 | 12898.27 | 2.62% | | 600721 | 百花医药 | 5.85 | 82.92 | -0.08 | -1.35% | 225055 | 13037.83 | 5.89% | | 600778 | 友好集团 | 4.00 | -7.81 | -0.07 | -1.72% | 34185 | 1373.15 | 1.10% | | 002700 | ST浩源 | 7.72 | 32.95 | -0.14 | -1.78% | 45290 | 3461.487 | 1.07% | | 600256 | 广汇能源 | 6.68 | 14.75 | -0.15 | -2.20% | 641920 | 43065.41 | 0.98% | | 301301 | 川宁生物 | 12.87 | 25.64 | -0.30 | -2.28% | 314136 | 40666.79 | 5.09% | | 002100 | 天康生物 | 7.18 | -7.57 | -0.21 | -2.84% | 330015 | 23831.89 | 2.42% | | 002941 | 新疆交建 | 9.59 | 19.72 | -0.30 | -3.03% | 112527 | 10786.14 | 1.76% | | 002800 | 天顺股份 | 9.32 | -35.36 | -0.64 | -6.43% | 45685 | 4367.83 | 3.23% |
|