|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)新疆维吾尔自治区上涨家数:34下跌家数:24平均涨幅:-0.10%平均换手:2.52%总成交额:84.88亿元 更新时间：2024-12-18 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 11.30 | -12.79 | +1.03 | +10.03% | 131996 | 14751.73 | 7.10% | | 001330 | 博纳影业 | 7.63 | -15.63 | +0.26 | +3.53% | 432653 | 32033.87 | 4.10% | | 300603 | 立昂技术 | 10.67 | 415.81 | +0.35 | +3.39% | 199808 | 20851.78 | 5.60% | | 001258 | 立新能源 | 6.92 | 97.22 | +0.17 | +2.52% | 76483 | 5279 | 1.63% | | 301139 | 元道通信 | 24.07 | 55.15 | +0.58 | +2.47% | 28446 | 6732.609 | 4.07% | | 300588 | 熙菱信息 | 15.43 | -91.64 | +0.33 | +2.19% | 52874 | 8025.67 | 3.95% | | 600737 | 中粮糖业 | 10.48 | 12.49 | +0.16 | +1.55% | 475299 | 50186 | 2.22% | | 000617 | 中油资本 | 7.23 | 22.84 | +0.11 | +1.54% | 718282 | 52184.41 | 0.57% | | 000877 | 天山股份 | 6.34 | -24.59 | +0.09 | +1.44% | 84505 | 5409.27 | 0.46% | | 002302 | 西部建设 | 7.07 | 29.82 | +0.10 | +1.43% | 88957 | 6278.96 | 0.70% | | 300313 | ST天山 | 6.56 | -40.58 | +0.09 | +1.39% | 25561 | 1663.83 | 1.30% | | 002092 | ST中泰 | 4.52 | -5.67 | +0.06 | +1.35% | 86808 | 3922.59 | 0.34% | | 600256 | 广汇能源 | 7.04 | 19.88 | +0.08 | +1.15% | 447446 | 31531.32 | 0.68% | | 600339 | 中油工程 | 3.75 | 43.39 | +0.04 | +1.08% | 436432 | 16523.72 | 0.78% | | 000166 | 申万宏源 | 5.40 | 32.91 | +0.05 | +0.93% | 667251 | 36162.41 | 0.30% | | 600581 | 八一钢铁 | 3.29 | -2.71 | +0.03 | +0.92% | 178263 | 5912.08 | 1.16% | | 603080 | 新疆火炬 | 16.69 | 16.87 | +0.11 | +0.66% | 14331 | 2378.21 | 1.01% | | 600251 | 冠农股份 | 7.74 | 14.39 | +0.05 | +0.65% | 52762 | 4080.63 | 0.68% | | 600509 | 天富能源 | 6.87 | 18.29 | +0.04 | +0.59% | 154220 | 10649.55 | 1.12% | | 000633 | 合金投资 | 5.34 | 506.06 | +0.03 | +0.56% | 70139 | 3701.95 | 1.82% | | 002307 | 北新路桥 | 3.93 | 321.36 | +0.02 | +0.51% | 109780 | 4313.74 | 1.01% | | 000415 | 渤海租赁 | 3.96 | 12.11 | +0.02 | +0.51% | 611381 | 24297.11 | 1.13% | | 600075 | 新疆天业 | 4.56 | 489.97 | +0.02 | +0.44% | 121829 | 5599.94 | 0.71% | | 002700 | ST浩源 | 10.32 | 46.97 | +0.03 | +0.29% | 9801 | 1010.04 | 0.29% | | 600721 | 百花医药 | 7.12 | 142.16 | +0.02 | +0.28% | 63996 | 4531.93 | 1.67% | | 002202 | 金风科技 | 10.69 | 24.25 | +0.03 | +0.28% | 109804 | 11749.73 | 0.32% | | 300159 | 新研股份 | 3.59 | -25.09 | +0.01 | +0.28% | 374412 | 13399.46 | 2.54% | | 600888 | 新疆众和 | 7.38 | 7.92 | +0.02 | +0.27% | 52674 | 3896.02 | 0.38% | | 600425 | 青松建化 | 4.02 | 17.89 | +0.01 | +0.25% | 136818 | 5518.33 | 0.99% | | 603101 | 汇嘉时代 | 8.90 | 82.26 | +0.02 | +0.23% | 49686 | 4371.99 | 1.06% | | 002828 | 贝肯能源 | 9.21 | 57.02 | +0.02 | +0.22% | 53604 | 4916.06 | 2.79% | | 603227 | 雪峰科技 | 9.31 | 13.89 | +0.02 | +0.22% | 66996 | 6240.06 | 0.69% | | 600419 | 天润乳业 | 9.94 | 146.02 | +0.01 | +0.10% | 45599 | 4532.21 | 1.42% | | 600089 | 特变电工 | 12.68 | 11.39 | +0.01 | +0.08% | 217944 | 27661.65 | 0.43% | | 603706 | 东方环宇 | 18.69 | 16.55 | 0.00 | 0.00% | 16149 | 2998.91 | 0.85% | | 002941 | 新疆交建 | 11.98 | 25.75 | 0.00 | 0.00% | 68975 | 8271.34 | 1.08% | | 301301 | 川宁生物 | 12.50 | 20.23 | -0.02 | -0.16% | 111432 | 13954 | 1.81% | | 601069 | 西部黄金 | 12.23 | -109.17 | -0.02 | -0.16% | 35534 | 4350.67 | 0.52% | | 600084 | 中信尼雅 | 6.04 | -1890.36 | -0.01 | -0.17% | 31112 | 1875.78 | 0.28% | | 600197 | 伊力特 | 17.91 | 24.02 | -0.06 | -0.33% | 42777 | 7671.93 | 0.91% | | 300106 | 西部牧业 | 10.56 | -26.36 | -0.04 | -0.38% | 112570 | 11730.15 | 5.33% | | 600359 | 新农开发 | 7.00 | 55.13 | -0.03 | -0.43% | 66782 | 4702.79 | 1.75% | | 601121 | 宝地矿业 | 6.88 | 29.64 | -0.03 | -0.43% | 53499 | 3694 | 1.41% | | 002100 | 天康生物 | 6.72 | -31.28 | -0.03 | -0.44% | 162237 | 10953.17 | 1.19% | | 002524 | 光正眼科 | 4.29 | -101.15 | -0.02 | -0.46% | 100240 | 4263.83 | 1.97% | | 605169 | 洪通燃气 | 10.43 | 14.07 | -0.06 | -0.57% | 24330 | 2534.6 | 1.84% | | 000972 | 中基健康 | 3.33 | 118.46 | -0.02 | -0.60% | 135538 | 4510.13 | 1.76% | | 603032 | 德新科技 | 15.13 | -106.93 | -0.11 | -0.72% | 36952 | 5545.37 | 1.61% | | 688303 | 大全能源 | 25.13 | -119.39 | -0.22 | -0.87% | 30180.53 | 7619.947 | 0.55% | | 002800 | 天顺股份 | 12.06 | -44.16 | -0.14 | -1.15% | 22757 | 2745.02 | 1.61% | | 600540 | 新赛股份 | 4.41 | -43.97 | -0.06 | -1.34% | 111820 | 4948.61 | 1.92% | | 603393 | 新天然气 | 30.39 | 10.28 | -0.51 | -1.65% | 58029 | 17697.53 | 1.37% | | 300859 | 西域旅游 | 41.19 | 66.37 | -0.88 | -2.09% | 32669 | 13466.65 | 2.11% | | 002719 | 麦趣尔 | 9.30 | -13.44 | -0.23 | -2.41% | 89456 | 8320.77 | 5.53% | | 002207 | 准油股份 | 5.62 | -92.58 | -0.16 | -2.77% | 99404 | 5578.44 | 3.81% | | 600545 | 卓郎智能 | 3.01 | -40.73 | -0.11 | -3.53% | 1289201 | 38923.2 | 7.21% | | 600506 | 统一股份 | 22.10 | 686.72 | -0.97 | -4.20% | 345324 | 79219.73 | 23.38% | | 000159 | 国际实业 | 7.11 | -7.97 | -0.49 | -6.45% | 355595 | 25600.62 | 7.40% | | 000813 | 德展健康 | 3.81 | 274.60 | -0.33 | -7.97% | 2421808 | 95538.11 | 11.19% | | 600778 | 友好集团 | 8.88 | -140.99 | -0.99 | -10.03% | 245201 | 21778.81 | 7.88% |
|