|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)农副食品加工业上涨家数:12下跌家数:50平均涨幅:-0.76%平均换手:0.85%总成交额:29.68亿元 更新时间：2026-06-18 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605089 | 味知香 | 21.85 | 41.90 | +0.60 | +2.82% | 5888 | 1261.86 | 0.43% | | 002852 | 道道全 | 7.68 | 18.23 | +0.19 | +2.54% | 23432 | 1763.64 | 0.82% | | 603057 | 紫燕食品 | 23.84 | 32.29 | +0.40 | +1.71% | 9581 | 2268.81 | 0.23% | | 001313 | 粤海饲料 | 7.24 | 94.34 | +0.08 | +1.12% | 59881 | 4321.21 | 0.86% | | 002840 | 华统股份 | 8.02 | -15.66 | +0.07 | +0.88% | 62847 | 4980.1 | 0.79% | | 603231 | 索宝蛋白 | 14.83 | 16.04 | +0.10 | +0.68% | 7794 | 1145.24 | 0.73% | | 603151 | 邦基科技 | 11.96 | 23.55 | +0.08 | +0.67% | 9565 | 1129.27 | 0.56% | | 603182 | 嘉华股份 | 12.15 | 23.17 | +0.05 | +0.41% | 9417 | 1132.43 | 0.57% | | 301498 | 乖宝宠物 | 41.16 | 27.82 | +0.16 | +0.39% | 12077 | 4938.3 | 0.67% | | 600127 | 金健米业 | 5.58 | -686.66 | +0.02 | +0.36% | 46650 | 2570.05 | 0.73% | | 000529 | 广弘控股 | 4.64 | 25.37 | +0.01 | +0.22% | 17922 | 825.16 | 0.31% | | 002311 | 海大集团 | 41.61 | 17.62 | +0.03 | +0.07% | 39849 | 16527.57 | 0.24% | | 603668 | 天马科技 | 10.70 | -28.48 | 0.00 | 0.00% | 26492 | 2812.33 | 0.52% | | 605567 | 春雪食品 | 8.49 | 45.95 | 0.00 | 0.00% | 16737 | 1413.21 | 0.84% | | 001366 | 播恩集团 | 12.13 | -353.93 | -0.01 | -0.08% | 16724 | 2016.45 | 1.04% | | 000895 | 双汇发展 | 23.03 | 15.17 | -0.02 | -0.09% | 34805 | 8011.05 | 0.10% | | 000505 | 京粮控股 | 5.38 | -14.44 | -0.01 | -0.19% | 28349 | 1516.4 | 0.45% | | 603345 | 安井食品 | 84.78 | 18.49 | -0.16 | -0.19% | 19773 | 16716.45 | 0.67% | | 002330 | 得利斯 | 3.70 | 592.30 | -0.01 | -0.27% | 42803 | 1577.37 | 0.67% | | 600883 | 博闻科技 | 7.63 | 64.02 | -0.03 | -0.39% | 17720 | 1342.24 | 0.75% | | 300138 | 晨光生物 | 9.74 | 13.21 | -0.04 | -0.41% | 17027 | 1666.78 | 0.43% | | 002582 | 好想你 | 9.06 | 2.09 | -0.04 | -0.44% | 56056 | 5053.24 | 1.63% | | 000876 | 新希望 | 6.29 | -9.06 | -0.03 | -0.47% | 175264 | 10969.13 | 0.39% | | 002746 | 仙坛股份 | 5.27 | 17.36 | -0.03 | -0.57% | 65925 | 3451.75 | 0.93% | | 300175 | 朗源股份 | 5.06 | -142.58 | -0.03 | -0.59% | 33826 | 1714.41 | 0.72% | | 002557 | 洽洽食品 | 19.21 | 23.73 | -0.12 | -0.62% | 21588 | 4139.31 | 0.43% | | 002702 | 海欣食品 | 4.80 | -69.51 | -0.03 | -0.62% | 52310 | 2505.78 | 1.14% | | 300268 | 佳沃食品 | 11.13 | -7.63 | -0.07 | -0.62% | 9716 | 1071.79 | 0.73% | | 002515 | 金字火腿 | 9.41 | 821.50 | -0.06 | -0.63% | 700684 | 64914.05 | 6.36% | | 002726 | ST龙大 | 1.47 | -2.59 | -0.01 | -0.68% | 145958 | 2145.7 | 1.35% | | 603363 | 傲农生物 | 2.86 | -50.72 | -0.02 | -0.69% | 231072 | 6704.82 | 1.08% | | 603536 | 惠发食品 | 8.42 | -40.16 | -0.06 | -0.71% | 16919 | 1422.41 | 0.70% | | 000639 | ST西王 | 1.35 | -1.16 | -0.01 | -0.74% | 152036 | 2035.74 | 1.41% | | 003000 | 劲仔食品 | 10.05 | 18.39 | -0.08 | -0.79% | 10465 | 1049.18 | 0.34% | | 000972 | *ST中基 | 3.46 | -45.54 | -0.03 | -0.86% | 26106 | 901.48 | 0.34% | | 603336 | 宏辉果蔬 | 8.02 | 299.19 | -0.07 | -0.87% | 75727 | 6046.32 | 1.24% | | 920275 | 驱动力 | 5.55 | 234.06 | -0.05 | -0.89% | 3148 | 174.5987 | 0.24% | | 300999 | 金龙鱼 | 24.46 | 36.30 | -0.23 | -0.93% | 39841 | 9728.12 | 0.73% | | 002991 | 甘源食品 | 40.59 | 17.04 | -0.40 | -0.98% | 3351 | 1358.64 | 0.67% | | 605077 | 华康股份 | 11.71 | 25.09 | -0.12 | -1.01% | 28213 | 3297.58 | 0.94% | | 002385 | 大北农 | 2.92 | -13.21 | -0.03 | -1.02% | 358701 | 10421.42 | 1.04% | | 601952 | 苏垦农发 | 8.15 | 21.83 | -0.09 | -1.09% | 33209 | 2704.41 | 0.24% | | 002891 | 中宠股份 | 27.89 | 25.87 | -0.31 | -1.10% | 19209 | 5342.89 | 0.60% | | 000702 | 正虹科技 | 5.28 | -102.53 | -0.06 | -1.12% | 33820 | 1783.92 | 1.27% | | 600965 | *ST福成 | 2.64 | 39.68 | -0.03 | -1.12% | 23560 | 621.7 | 0.29% | | 603609 | 禾丰股份 | 5.93 | -94.88 | -0.07 | -1.17% | 18873 | 1120.39 | 0.21% | | 002567 | 唐人神 | 3.29 | -2.72 | -0.04 | -1.20% | 62681 | 2059.65 | 0.44% | | 002286 | 保龄宝 | 9.01 | 22.21 | -0.11 | -1.21% | 47262 | 4238.13 | 1.28% | | 301116 | 益客食品 | 9.12 | -23.11 | -0.13 | -1.41% | 17970 | 1641.69 | 0.40% | | 920371 | 欧福蛋业 | 7.61 | 18.09 | -0.11 | -1.42% | 6833 | 523.0836 | 0.35% | | 920419 | 路斯股份 | 10.21 | 19.42 | -0.16 | -1.54% | 5595 | 576.0038 | 0.58% | | 300673 | 佩蒂股份 | 13.11 | 31.94 | -0.21 | -1.58% | 8269 | 1086.17 | 0.52% | | 600737 | 中粮糖业 | 13.06 | 28.21 | -0.21 | -1.58% | 95934 | 12514.85 | 0.45% | | 002695 | 煌上煌 | 11.13 | 75.19 | -0.19 | -1.68% | 24601 | 2737.97 | 0.48% | | 000523 | 红棉股份 | 2.78 | 44.40 | -0.05 | -1.77% | 70316 | 1959.85 | 0.53% | | 002100 | 天康生物 | 6.05 | -81.95 | -0.11 | -1.79% | 81496 | 4928.54 | 0.60% | | 002548 | 金新农 | 3.84 | -7.04 | -0.07 | -1.79% | 103727 | 3973.58 | 1.29% | | 300094 | 国联水产 | 2.68 | -1.85 | -0.05 | -1.83% | 127134 | 3386.43 | 1.15% | | 600191 | 华资实业 | 11.08 | 78.19 | -0.25 | -2.21% | 37026 | 4146.56 | 0.76% | | 920826 | 盖世食品 | 8.90 | 25.95 | -0.22 | -2.41% | 12746 | 1137.378 | 2.04% | | 600251 | 冠农股份 | 9.27 | 15.84 | -0.24 | -2.52% | 36504 | 3405.18 | 0.47% | | 003030 | 祖名股份 | 22.25 | 99.64 | -0.67 | -2.92% | 12852 | 2866.95 | 1.59% | | 000911 | *ST广糖 | 4.29 | -11.05 | -0.21 | -4.67% | 80602 | 3475.32 | 2.01% | | 603517 | ST绝味 | 10.42 | -26.35 | -0.55 | -5.01% | 109701 | 11515.6 | 1.81% |
|