|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)农副食品加工业上涨家数:15下跌家数:46平均涨幅:-0.97%平均换手:2.10%总成交额:63.85亿元 更新时间：2024-12-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605089 | 味知香 | 28.17 | 40.52 | +0.66 | +2.40% | 16940 | 4709.73 | 1.23% | | 600811 | 东方集团 | 2.92 | -8.08 | +0.05 | +1.74% | 1137861 | 33252.37 | 3.11% | | 600737 | 中粮糖业 | 10.47 | 12.48 | +0.15 | +1.45% | 480573 | 50738.42 | 2.25% | | 000529 | 广弘控股 | 6.25 | 26.02 | +0.08 | +1.30% | 85656 | 5312.39 | 1.50% | | 002286 | 保龄宝 | 8.07 | 27.36 | +0.09 | +1.13% | 67732 | 5468.49 | 1.83% | | 300268 | ST佳沃 | 7.91 | -1.20 | +0.07 | +0.89% | 3170 | 249.62 | 0.24% | | 002991 | 甘源食品 | 85.10 | 20.23 | +0.57 | +0.67% | 4155 | 3530.81 | 0.84% | | 600251 | 冠农股份 | 7.74 | 14.39 | +0.05 | +0.65% | 53119 | 4108.26 | 0.68% | | 603182 | 嘉华股份 | 12.48 | 20.38 | +0.08 | +0.65% | 15009 | 1866.06 | 1.61% | | 001313 | 粤海饲料 | 8.73 | -551.82 | +0.05 | +0.58% | 59120 | 5192.6 | 2.71% | | 603517 | 绝味食品 | 19.47 | 30.70 | +0.11 | +0.57% | 61351 | 11887.41 | 0.99% | | 603668 | 天马科技 | 13.07 | -204.36 | +0.07 | +0.54% | 52577 | 6809.66 | 1.05% | | 000895 | 双汇发展 | 26.09 | 19.95 | +0.09 | +0.35% | 106164 | 27763.21 | 0.31% | | 300673 | 佩蒂股份 | 16.37 | 23.56 | +0.04 | +0.24% | 51837 | 8484.569 | 3.20% | | 002582 | 好想你 | 7.28 | -45.88 | +0.01 | +0.14% | 163755 | 11790.07 | 4.76% | | 603363 | *ST傲农 | 3.82 | -1.05 | 0.00 | 0.00% | 67949 | 2593.92 | 0.92% | | 003000 | 劲仔食品 | 13.12 | 20.32 | 0.00 | 0.00% | 44347 | 5813.19 | 1.46% | | 300999 | 金龙鱼 | 34.54 | 87.10 | -0.01 | -0.03% | 38190 | 13285.14 | 0.70% | | 000505 | 京粮控股 | 6.68 | 94.25 | -0.01 | -0.15% | 70094 | 4706.82 | 1.11% | | 002515 | 金字火腿 | 4.80 | 136.38 | -0.01 | -0.21% | 137161 | 6582.71 | 1.22% | | 603231 | 索宝蛋白 | 17.52 | 26.55 | -0.04 | -0.23% | 24201 | 4191.42 | 2.28% | | 002726 | 龙大美食 | 7.27 | -9.61 | -0.02 | -0.27% | 66117 | 4808.49 | 0.61% | | 603345 | 安井食品 | 85.61 | 17.89 | -0.26 | -0.30% | 30206 | 25967.92 | 1.03% | | 601952 | 苏垦农发 | 9.96 | 18.50 | -0.04 | -0.40% | 98129 | 9855.2 | 0.71% | | 002100 | 天康生物 | 6.72 | -31.28 | -0.03 | -0.44% | 167733 | 11322.68 | 1.23% | | 600965 | 福成股份 | 4.45 | -418.40 | -0.02 | -0.45% | 60947 | 2704.39 | 0.74% | | 000523 | 红棉股份 | 3.39 | 53.63 | -0.02 | -0.59% | 197070 | 6698.53 | 1.47% | | 000972 | 中基健康 | 3.33 | 118.46 | -0.02 | -0.60% | 138541 | 4610.1 | 1.80% | | 002891 | 中宠股份 | 31.31 | 27.21 | -0.19 | -0.60% | 28973 | 9063.391 | 0.99% | | 000876 | 新希望 | 9.47 | 10.06 | -0.07 | -0.73% | 175372 | 16670.03 | 0.39% | | 600191 | 华资实业 | 6.44 | 91.50 | -0.05 | -0.77% | 39475 | 2560.77 | 0.81% | | 002695 | 煌上煌 | 9.79 | 112.95 | -0.09 | -0.91% | 103444 | 10107.19 | 2.23% | | 300175 | 朗源股份 | 6.51 | -46.23 | -0.06 | -0.91% | 113517 | 7363.15 | 2.41% | | 002567 | 唐人神 | 5.30 | -21.02 | -0.05 | -0.93% | 361149 | 19224.78 | 2.52% | | 300138 | 晨光生物 | 9.04 | 30.33 | -0.09 | -0.99% | 64400 | 5839.37 | 1.62% | | 603151 | 邦基科技 | 10.96 | 31.36 | -0.11 | -0.99% | 17275 | 1897.5 | 2.14% | | 600883 | 博闻科技 | 7.38 | 24.05 | -0.08 | -1.07% | 38412 | 2824.84 | 1.63% | | 002311 | 海大集团 | 48.25 | 19.52 | -0.57 | -1.17% | 31130 | 15012.72 | 0.19% | | 002852 | 道道全 | 8.91 | 1576.74 | -0.11 | -1.22% | 65570 | 5859.6 | 2.29% | | 301116 | 益客食品 | 14.01 | -255.92 | -0.18 | -1.27% | 76739 | 10722.24 | 6.59% | | 002746 | 仙坛股份 | 6.22 | 75.32 | -0.08 | -1.27% | 75959 | 4750.86 | 1.07% | | 605077 | 华康股份 | 14.96 | 16.13 | -0.20 | -1.32% | 22151 | 3331.8 | 0.74% | | 002385 | 大北农 | 4.46 | -17.03 | -0.06 | -1.33% | 500285 | 22458.94 | 1.51% | | 839371 | 欧福蛋业 | 8.09 | 30.94 | -0.11 | -1.34% | 25208 | 2062.554 | 4.36% | | 600127 | 金健米业 | 7.34 | 674.37 | -0.10 | -1.34% | 179833 | 13238.14 | 2.80% | | 000911 | 广农糖业 | 7.94 | -224.27 | -0.11 | -1.37% | 51242 | 4079.29 | 1.58% | | 003030 | 祖名股份 | 16.45 | -436.34 | -0.23 | -1.38% | 15267 | 2511.3 | 1.88% | | 603336 | 宏辉果蔬 | 4.97 | 279.61 | -0.07 | -1.39% | 120268 | 5960.04 | 2.11% | | 002330 | 得利斯 | 4.75 | -54.29 | -0.07 | -1.45% | 87226 | 4153.09 | 1.37% | | 603057 | 紫燕食品 | 17.61 | 21.52 | -0.26 | -1.45% | 20918 | 3694.24 | 3.07% | | 001366 | 播恩集团 | 11.43 | 51805.89 | -0.17 | -1.47% | 27345 | 3120.96 | 4.91% | | 002548 | 金新农 | 4.31 | -10.72 | -0.07 | -1.60% | 180450 | 7826.36 | 2.24% | | 603609 | 禾丰股份 | 8.83 | -39.14 | -0.16 | -1.78% | 59414 | 5269.94 | 0.65% | | 000702 | 正虹科技 | 7.58 | -24.08 | -0.14 | -1.81% | 72757 | 5528.4 | 2.73% | | 301498 | 乖宝宠物 | 68.31 | 46.72 | -1.30 | -1.87% | 18549 | 12647.13 | 1.04% | | 002557 | 洽洽食品 | 30.77 | 16.90 | -0.62 | -1.98% | 78461 | 24260.06 | 1.55% | | 300094 | 国联水产 | 4.41 | -13.23 | -0.10 | -2.22% | 534486 | 23644.15 | 4.83% | | 832419 | 路斯股份 | 15.08 | 20.45 | -0.35 | -2.27% | 19011 | 2902.873 | 2.03% | | 605567 | 春雪食品 | 9.52 | -35.73 | -0.28 | -2.86% | 82086 | 7899.47 | 4.10% | | 002840 | 华统股份 | 13.75 | -46.02 | -0.43 | -3.03% | 220703 | 30482.35 | 4.44% | | 000639 | 西王食品 | 4.18 | 114.44 | -0.21 | -4.78% | 487520 | 20591.79 | 4.52% | | 002702 | 海欣食品 | 5.41 | -118.83 | -0.60 | -9.98% | 490607 | 26631.24 | 10.62% | | 603536 | 惠发食品 | 13.61 | 360.90 | -1.51 | -9.99% | 73517 | 10005.66 | 3.06% |
|