中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富临运业(002357)四川省上涨家数:89下跌家数:85平均涨幅:+0.44%平均换手:1.40%总成交额:490.97亿元
更新时间：2026-06-18 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600353旭光电子42.01211.28+3.82+10.00%307708127791.73.71%
603261立航科技44.77-16.12+4.07+10.00%2345410400.33.03%
600392盛和资源31.3855.11+2.60+9.03%1564235484137.38.92%
301213观想科技51.50215.01+4.21+8.90%2914214665.365.64%
300467迅游科技36.15291.96+2.40+7.11%4889317145.882.85%
688511天微电子31.38177.27+2.08+7.10%44955.8513886.653.36%
601208东材科技77.18204.96+3.98+5.44%467735347218.74.63%
688070纵横股份41.88182.87+2.10+5.28%11585.064709.4381.31%
600678ST金顶6.71-261.79+0.32+5.01%17706111535.015.07%
688513苑东生物45.9929.60+2.19+5.00%11737.435233.2440.66%
688283坤恒顺维37.2987.51+1.48+4.13%12769.324703.6561.05%
688222成都先导27.3889.39+1.07+4.07%68573.7418471.791.71%
688776国光电气63.28-48.64+2.27+3.72%12178.787612.941.12%
000810创维数字12.6056.30+0.45+3.70%18691922980.681.68%
301596瑞迪智驱58.4462.09+2.06+3.65%151658671.73.46%
002480新筑股份5.72-23.36+0.20+3.62%927505343.581.21%
600875东方电气32.8326.63+1.12+3.53%612261202559.12.71%
300127银河磁体30.1950.79+0.96+3.28%5579416703.842.40%
688117圣诺生物23.8721.20+0.75+3.24%19477.064594.3481.24%
300502新易盛575.7674.75+17.88+3.20%22746513081711.81%
002422科伦药业36.7137.33+1.09+3.06%10927539028.830.84%
688506百利天恒236.78-75.39+6.78+2.95%11230.2426223.460.27%
920230欧康医药10.3886.73+0.29+2.87%111291159.8962.36%
002357富临运业9.9518.27+0.27+2.79%644666417.772.06%
301117佳缘科技26.15-89.71+0.70+2.75%206325304.821.78%
001288运机集团27.1030.56+0.71+2.69%182674893.391.20%
688708佳驰科技52.8447.87+1.34+2.60%15472.288140.9181.09%
920199倍益康23.98265.70+0.60+2.57%75101812.3771.98%
300733西菱动力15.2575.56+0.33+2.21%478107293.3911.63%
688302海创药业35.10-25.74+0.75+2.18%6863.422380.370.69%
603679华体科技19.88-25.68+0.40+2.05%234214597.21.32%
000593德龙汇能25.66290.74+0.51+2.03%10450626689.792.92%
000801四川九洲11.8169.74+0.23+1.99%792229256.5110.78%
300249依米康17.75247.02+0.34+1.95%15513627376.34.15%
300370安控科技2.21-27.96+0.04+1.84%1182242559.250.76%
600391航发科技35.14252.41+0.61+1.77%5529719155.181.68%
300789唐源电气19.3383.87+0.32+1.68%92661778.620.66%
000710贝瑞基因7.97-13.41+0.13+1.66%400793185.581.22%
688737中自科技26.55-52.28+0.43+1.65%7587.3492012.7020.63%
688629华丰科技159.53172.97+2.48+1.58%83723.181313934.61%
688528秦川物联10.28-15.77+0.15+1.48%11144.341122.2680.66%
603809豪能股份9.7532.43+0.14+1.46%671546445.10.73%
002023海特高新12.58-17.66+0.18+1.45%19271924256.262.60%
002268电科网安13.41310.59+0.19+1.44%343344558.810.41%
600331宏达股份13.22-484.46+0.18+1.38%25875234312.821.27%
002272川润股份21.37-372.63+0.28+1.33%22051546895.755.40%
002773康弘药业20.0717.27+0.26+1.31%329816533.410.48%
688311盟升电子27.91-291.74+0.36+1.31%19675.345445.721.13%
600558大西洋5.6025.52+0.07+1.27%1383427703.681.54%
920566梓橦宫9.7415.43+0.12+1.25%5356517.35680.48%
688709成都华微36.53360.00+0.45+1.25%44624.6616353.582.01%
603333福华尚纬8.20-158.03+0.10+1.23%15891912933.742.56%
300987川网传媒13.50115.98+0.16+1.20%180092409.441.04%
002818富森美11.2810.62+0.13+1.17%164311842.870.55%
300678中科信息23.81447.67+0.27+1.15%306797244.641.05%
301239普瑞眼科33.06-281.74+0.35+1.07%85532783.750.60%
002777久远银海13.2673.45+0.14+1.07%284703728.790.70%
300696爱乐达33.82185.44+0.35+1.05%3309011117.081.21%
002798帝欧水华5.85-6.79+0.06+1.04%922095364.91.81%
000935四川双马26.5284.18+0.27+1.03%286847541.370.38%
301050雷电微力35.54214.73+0.36+1.02%236168277.4091.12%
301286侨源股份61.16102.84+0.61+1.01%120187268.110.75%
688696极米科技69.6337.20+0.68+0.99%1709.811181.3840.24%
300463迈克生物8.46-100.66+0.08+0.95%292382460.440.60%
688636智明达38.2459.53+0.35+0.92%14771.465600.4180.85%
300504天邑股份18.75-88.28+0.17+0.91%405147472.961.86%
002259升达林业4.4316.88+0.04+0.91%1109314851.431.47%
300434金石亚药9.0119.59+0.08+0.90%381213404.471.11%
002978安宁股份27.1319.93+0.24+0.89%168594563.430.46%
300101振芯科技16.42594.63+0.14+0.86%395836450.160.70%
300092科新机电12.8785.37+0.10+0.78%170952169.530.81%
688053ST思科瑞37.38-197.24+0.28+0.75%3895.571448.1050.39%
300559佳发教育11.04122.03+0.08+0.73%310303383.791.00%
000803山高环能7.1572.84+0.05+0.70%586654237.661.28%
002246北化股份20.4636.73+0.14+0.69%446629101.2710.81%
300414中光防雷12.03172.34+0.08+0.67%234932801.410.75%
688553汇宇制药10.98304.98+0.07+0.64%66394.677185.6361.31%
300841康华生物46.3326.57+0.25+0.54%81703767.540.67%
301515港通医疗19.53-399.62+0.09+0.46%74031433.511.13%
002628成都路桥4.85-53.01+0.02+0.41%1007764817.961.34%
002253*ST智胜11.14-10.12+0.04+0.36%144821600.980.69%
688297中无人机45.85349.33+0.12+0.26%27872.3212673.240.41%
002651利君股份8.00200.87+0.02+0.25%303152402.160.54%
600880博瑞传播4.02-321.82+0.01+0.25%581822320.860.53%
000628高新发展53.69174.75+0.10+0.19%3640719445.081.89%
300865大宏立24.69192.87+0.04+0.16%85942093.331.38%
301592六九一二105.67129.87+0.17+0.16%43834582.631.88%
603317天味食品13.6319.47+0.02+0.15%230173116.10.22%
002951金时科技16.18-29.24+0.01+0.06%381436154.920.95%
000629钒钛股份3.20388.350.000.00%54064017414.410.58%
600603广汇物流4.5230.270.000.00%796363574.560.68%
300471厚普股份9.10-5509.820.000.00%255652309.820.68%
300937药易购20.80-100.730.000.00%93811946.191.45%
920675秉扬科技--------------
301256华融化学11.6075.800.000.00%307213518.320.64%
300440运达科技18.9399.95-0.01-0.05%322126069.430.74%
000586汇源通信15.48-300.20-0.01-0.06%351545403.371.84%
300432富临精工23.2778.54-0.03-0.13%13919632059.30.82%
301172君逸数码31.75155.53-0.05-0.16%177695627.71.80%
301233盛帮股份37.3023.58-0.07-0.19%64502414.242.28%
920029开发科技36.4513.54-0.07-0.19%46761688.2050.23%
601399国机重装3.7055.66-0.01-0.27%28065310372.750.39%
000790华神科技3.69-7.59-0.01-0.27%679952479.851.09%
003023彩虹集团21.7444.38-0.06-0.28%109992392.561.05%
300470中密控股30.5117.74-0.09-0.29%69782119.050.35%
300535达威股份14.5970.48-0.05-0.34%112601632.211.39%
603327福蓉科技10.7677.05-0.04-0.37%12714013545.761.22%
300540蜀道装备25.3879.78-0.11-0.43%329398322.771.59%
002697红旗连锁4.4012.83-0.02-0.45%564162468.080.49%
002946新乳业15.3216.81-0.07-0.45%112701720.570.13%
000876新希望6.29-9.06-0.03-0.47%17156010736.330.38%
300780德恩精工31.72-105.35-0.18-0.56%4103512930.023.81%
300366ST创意5.20-5.04-0.03-0.57%15939826.540.30%
600137浪莎股份17.8456.24-0.11-0.61%5431966.460.56%
301682宏明电子196.0074.47-1.26-0.64%3430966940.4913.36%
600793宜宾纸业12.86-156.21-0.09-0.69%123881586.90.70%
300547川环科技35.2338.77-0.26-0.73%4308015283.392.42%
601811新华文轩11.639.16-0.09-0.77%7083823.880.09%
600131国网信通15.0627.51-0.12-0.79%324134901.80.27%
000757浩物股份3.6840.98-0.03-0.81%772652805.951.45%
920943优机股份14.5129.87-0.12-0.82%1376198.57920.27%
000858五粮液76.8523.67-0.64-0.83%11853391120.350.31%
000912泸天化3.44-2648.74-0.03-0.86%839252884.240.54%
600839四川长虹6.8642.69-0.06-0.87%20298713951.170.44%
002935天奥电子21.95140.81-0.20-0.90%340937445.550.82%
603053成都燃气8.7416.57-0.08-0.91%11386993.20.13%
000888峨眉山A9.4422.57-0.09-0.94%327493077.780.62%
603759海天股份7.3425.92-0.07-0.94%158791164.030.34%
300425中建环能4.01183.42-0.04-0.99%381791525.580.56%
920781瑞奇智造5.98-17.50-0.06-0.99%5622334.44580.55%
600674川投能源14.4814.93-0.15-1.03%16075923419.620.33%
920239长虹能源25.9818.36-0.27-1.03%55631443.380.31%
002312川发龙蟒8.4939.93-0.09-1.05%1101829360.130.58%
600702舍得酒业37.68115.40-0.40-1.05%263879888.180.79%
920425乐创技术26.7042.72-0.29-1.07%108162872.7371.83%
002977*ST天箭25.25-12.72-0.28-1.10%52881328.640.79%
001337四川黄金42.9628.39-0.48-1.10%4417818996.61.05%
600378昊华科技63.0851.90-0.72-1.13%563950358158.85.26%
603027千禾味业7.6530.43-0.09-1.16%613674682.620.49%
600779水井坊28.4635.88-0.35-1.21%155744414.860.32%
603077和邦生物2.35-55.30-0.03-1.26%56282113184.340.64%
603477巨星农牧13.81-15.85-0.18-1.29%351984841.920.69%
600438通威股份13.01-6.23-0.17-1.29%20174326297.190.45%
600039四川路桥8.2410.21-0.11-1.32%394983276.620.05%
002497雅化集团22.6229.33-0.31-1.35%11496926064.641.09%
000731四川美丰5.54-21.46-0.08-1.42%332241835.260.61%
000510新金路21.70-57.57-0.32-1.45%23149450619.673.82%
002366融发核电6.02-168.93-0.09-1.47%1280647721.080.69%
000568泸州老窖81.7112.09-1.23-1.48%4368735640.780.30%
002630*ST华西1.99-7.29-0.03-1.49%1311632642.421.22%
002539云图控股11.7216.14-0.18-1.51%514956070.390.58%
920008成电光信23.1173.55-0.36-1.53%43361000.921.27%
300492华图山鼎36.6229.95-0.58-1.56%81202975.30.41%
000598兴蓉环境6.8010.02-0.11-1.59%843085766.720.28%
000688国城矿业40.1269.25-0.68-1.67%11569646423.150.98%
920260中寰股份7.7324.69-0.14-1.78%2799216.41860.28%
002466天齐锂业62.9048.23-1.14-1.78%3130531973122.12%
600109国金证券8.5113.21-0.16-1.85%12245510504.450.33%
300022吉峰科技7.39-116.48-0.14-1.86%409063030.670.83%
600644乐山电力9.58243.50-0.19-1.94%574475537.510.99%
002386天原股份5.5347.05-0.11-1.95%766764259.40.59%
920027交大铁发11.8224.19-0.24-1.99%2718321.74870.50%
601838成都银行18.845.95-0.39-2.03%5971711352.40.14%
601107四川成渝5.3110.94-0.11-2.03%411092200.730.19%
002749国光股份8.0815.31-0.17-2.06%8280671.690.15%
002240盛新锂能47.30-160.76-1.00-2.07%291682139259.23.20%
000155川能动力13.0545.25-0.29-2.17%13406817643.390.73%
000558天府文旅3.58-103.82-0.08-2.19%2392228552.441.86%
002926华西证券8.0013.44-0.18-2.20%746996024.570.28%
002190成飞集成26.70-147.40-0.61-2.23%331778835.360.92%
300019硅宝科技18.4028.52-0.46-2.44%5488010122.771.49%
301336趣睡科技36.8565.87-0.95-2.51%44841657.731.12%
000509华塑控股4.07-311.02-0.11-2.63%36772714899.633.43%
300820英杰电气71.1775.78-1.99-2.72%2595018460.522.32%
600101明星电力8.8326.25-0.25-2.75%12503011126.852.28%
600828茂业商业3.84-23.87-0.11-2.78%1394615394.590.81%
688319欧林生物35.64255.81-1.11-3.02%40708.9714577.781.00%
002258利尔化学13.1623.90-0.42-3.09%13230017666.541.66%
600979广安爱众4.47-15.52-0.22-4.69%37225216833.333.00%
600505西昌电力12.81341.62-1.18-8.43%18383224203.075.04%

转至富临运业（002357）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。