中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中青宝(300052)广东省上涨家数:754下跌家数:97平均涨幅:+2.11%平均换手:3.15%总成交额:2327.10亿元
更新时间：2024-11-05 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%29631058.8260.42%
300622博士眼镜36.0655.46+6.01+20.00%25539484017.7921.51%
300377赢时胜23.71395.92+3.31+16.23%221258349294034.32%
873001纬达光电22.68142.43+2.68+13.40%7217715231.38.14%
300561汇金科技23.59-2039.29+2.69+12.87%624379144132.234.62%
300968格林精密22.40512.32+2.39+11.94%744602147727.118.01%
688343云天励飞-U32.43-22.58+3.32+11.41%9660630439.83.75%
300085银之杰55.88-312.98+5.45+10.81%930150499247.714.65%
300521爱司凯16.64-178.07+1.62+10.79%612969772.224.26%
002210飞马国际2.37168.66+0.22+10.23%109977825569.634.13%
002797第一创业9.4261.49+0.86+10.05%4670941412066.411.11%
000636风华高科17.3561.29+1.58+10.02%55916294877.194.83%
301326捷邦科技66.34-123.75+6.04+10.02%3101019853.0411.54%
002055得润电子7.91-14.19+0.72+10.01%59329745971.810.03%
002955鸿合科技25.8222.81+2.35+10.01%9411323486.865.03%
002163海南发展8.79-25.74+0.80+10.01%17676815215.672.20%
002416爱施德19.4636.35+1.77+10.01%1035348201166.88.46%
002663普邦股份1.98167.26+0.18+10.00%712528.913601.465.10%
600162香江控股2.09115.69+0.19+10.00%176285836118.295.39%
000576甘化科工7.60-12.76+0.69+9.99%6957152321.60%
002782可立克13.4550.95+1.22+9.98%14761719539.233.01%
002285世联行3.31-21.84+0.30+9.97%112012235521.475.67%
002587奥拓电子6.62-372.21+0.60+9.97%57131837150.3711.09%
002789建艺集团11.81-3.21+1.07+9.96%739188677.665.63%
000782恒申新材5.10-46.09+0.46+9.91%1599057957.193.03%
002047宝鹰股份3.34-4.52+0.30+9.87%105908034258.177.90%
300607拓斯达16.10-215.55+1.44+9.82%58165293192.720.52%
831175派诺科技22.0050.23+1.83+9.07%5103710686.8212.66%
300077国民技术34.68-54.72+2.78+8.71%873334296866.615.43%
300689澄天伟业29.38-1025.40+2.28+8.41%171854850.941.70%
688090瑞松科技64.60178.66+4.99+8.37%2922718336.153.10%
002482广田集团1.952.64+0.15+8.33%595176112261.59%
688318财富趋势166.00118.37+12.57+8.19%754421220644.12%
301338凯格精机38.8875.45+2.86+7.94%5190220014.3415.13%
603348文灿股份27.1085.33+1.98+7.88%18205448054.236.89%
300570太辰光75.0086.88+5.34+7.67%11080680123.635.77%
688045必易微38.29-105.27+2.72+7.65%151755677.6084.11%
000987越秀资本8.5320.75+0.60+7.57%998547.184065.651.99%
301628C强达113.0681.95+7.80+7.41%6201667670.6932.91%
002076星光股份2.22-305.02+0.15+7.25%135521030091.0913.07%
300629新劲刚22.2740.02+1.49+7.17%20499845866.019.69%
002824和胜股份19.0357.39+1.26+7.09%24557546857.712.98%
688327云从科技-UW11.85-16.36+0.78+7.05%21266524721.082.83%
831167鑫汇科25.6870.83+1.69+7.04%172704317.6576.01%
003010若羽臣17.0136.96+1.11+6.98%18408930926.2814.50%
832876慧为智能25.48930.54+1.66+6.97%192824815.4765.04%
300348长亮科技16.59387.34+1.07+6.89%47703777762.767.62%
000007全新好7.6193.17+0.49+6.88%1252109297.5914.05%
688522纳睿雷达65.78254.02+4.18+6.79%3564023140.684.21%
300499高澜股份12.92-88.59+0.82+6.78%16574620889.866.14%
000029深深房A17.81-86.05+1.11+6.65%10275917775.461.15%
002837英维克34.3352.19+2.13+6.61%29574799303.544.60%
301021英诺激光24.861430.72+1.53+6.56%5465313419.23.61%
688595芯海科技33.46-27.98+2.05+6.53%4287013982.633.01%
300333兆日科技10.56-125.01+0.64+6.45%23194324110.416.93%
300468四方精创20.41289.92+1.22+6.36%37293975295.657.05%
300147香雪制药13.59-19.51+0.81+6.34%66491090589.1510.11%
000066中国长城16.83-65.10+0.99+6.25%5744542975727.218.26%
002625光启技术43.21138.34+2.52+6.19%565415236698.93.18%
300311任子行7.70-49.03+0.44+6.06%48961737107.49.11%
002600领益智造9.0039.76+0.50+5.88%2229303197058.63.23%
300063天龙集团9.94750.35+0.55+5.86%800087.179064.1512.80%
300424航新科技21.41143.45+1.18+5.83%24637453061.9510.29%
688332中科蓝讯77.6835.78+4.21+5.73%2645020042.866.01%
600446金证股份15.5869.28+0.84+5.70%43300866680.664.58%
000014沙河股份12.4540.98+0.67+5.69%9908112104.764.09%
002999天禾股份6.1441.59+0.33+5.68%28119717557.858.22%
832469富恒新材13.6732.01+0.73+5.64%510367001.6985.21%
002421达实智能3.56133.55+0.19+5.64%150383454050.267.51%
000893亚钾国际20.4625.04+1.09+5.63%15458131422.171.90%
002816和科达16.36-21.67+0.87+5.62%503178139.435.03%
688083中望软件94.92169.26+5.02+5.58%1995318560.851.64%
837821则成电子34.79120.96+1.83+5.55%235828159.944.64%
002845同兴达18.3558.53+0.95+5.46%41385773693.2618.40%
688559海目星36.7051.16+1.90+5.46%3798313636.281.84%
600183生益科技22.4633.33+1.16+5.45%39937788437.711.68%
300506*ST名家3.71-8.53+0.19+5.40%1327394813.882.30%
603920世运电路29.1532.12+1.49+5.39%23744066375.323.57%
002678珠江钢琴4.72-46.38+0.24+5.36%1031264805.680.76%
870976视声智能19.7027.94+1.00+5.35%150272933.7595.83%
300769德方纳米40.65-7.79+2.04+5.28%14084557068.175.59%
601330绿色动力6.6815.59+0.33+5.20%15455110173.641.56%
300131英唐智控7.49136.44+0.37+5.20%47590735087.154.63%
002775文科股份3.46-18.10+0.17+5.17%1386204637.193.09%
002822ST中装2.86-1.45+0.14+5.15%330494.490.06%
688049炬芯科技32.0552.60+1.54+5.05%311719804.1012.87%
300565科信技术17.08-17.38+0.82+5.04%12794121505.165.62%
688603天承科技106.5983.64+5.08+5.00%40664242.3971.93%
000040ST旭蓝1.47-6.18+0.07+5.00%806051184.90.76%
002052*ST同洲3.57-56.60+0.17+5.00%4971177.460.07%
300857协创数据79.0429.89+3.76+4.99%11330388831.224.63%
000031大悦城3.38-9.35+0.16+4.97%1883236282.970.47%
300264佳创视讯6.13-49.55+0.29+4.97%17551210543.14.74%
300197节能铁汉2.54-4.15+0.12+4.96%126106732239.324.25%
300790宇瞳光学17.1645.60+0.81+4.95%12298020748.784.90%
002889东方嘉盛21.3331.19+1.00+4.92%14315930038.988.17%
430556雅达股份7.9244.44+0.37+4.90%439043463.6873.72%
831627力王股份18.6883.53+0.87+4.88%226254198.9064.83%
688380中微半导28.79120.93+1.34+4.88%6273917597.144.25%
002138顺络电子31.3732.13+1.46+4.88%17054052829.822.25%
002528ST英飞拓3.02-7.59+0.14+4.86%25446576262.43%
300576容大感光54.32144.13+2.51+4.84%17281492277.599.42%
300917特发服务62.1288.85+2.83+4.77%9738360065.555.76%
002990盛视科技22.8642.30+1.04+4.77%289906523.562.17%
300098高新兴5.52-116.41+0.25+4.74%71326238702.494.63%
300691联合光电21.26112.41+0.96+4.73%13090627502.126.77%
300053航宇微16.24-20.84+0.73+4.71%34651755772.555.45%
301606绿联科技37.0133.40+1.66+4.70%4024014800.312.89%
837023芭薇股份15.3333.38+0.68+4.64%340115178.1179.93%
300925法本信息27.2784.43+1.20+4.60%25884969281.667.83%
688525佰维存储63.69312.93+2.78+4.56%13531585160.24.34%
836871派特尔12.8329.30+0.56+4.56%185942365.2364.70%
002495佳隆股份2.30-3188.83+0.10+4.55%3541238022.824.96%
002336*ST人乐3.92-3.42+0.17+4.53%484741877.641.30%
300454深信服67.47173.00+2.91+4.51%5724538256.852.07%
000069华侨城A3.02-4.42+0.13+4.50%915795.127355.161.33%
603535嘉诚国际10.6622.74+0.45+4.41%521275534.371.62%
301091深城交50.73121.82+2.13+4.38%10250950878.163.61%
300130新国都26.0229.16+1.09+4.37%24032261810.525.62%
688228开普云40.3967.58+1.68+4.34%112794475.4591.67%
688325赛微微电47.4039.98+1.96+4.31%86334052.2622.25%
688686奥普特65.5066.25+2.70+4.30%1696910891.251.39%
002314南山控股2.69-32.87+0.11+4.26%2248055975.941.68%
870726鸿智科技20.1136.40+0.82+4.25%178333573.38211.04%
688512慧智微-U9.51-11.04+0.38+4.16%596515557.5292.22%
300448浩云科技6.76-141.45+0.27+4.16%26342617602.065.36%
300177中海达11.53-19.86+0.46+4.16%32464937248.735.35%
300687赛意信息18.8435.02+0.75+4.15%6248111611.711.92%
300909汇创达28.1043.36+1.11+4.11%8291023115.17.26%
002256兆新股份2.54-356.31+0.10+4.10%54685213725.353.80%
603268松发股份51.60-56.28+2.03+4.10%227659116342.818.33%
688589力合微28.3445.07+1.10+4.04%189985323.9421.57%
600030中信证券30.2322.28+1.17+4.03%2680833797373.22.38%
688227品高股份21.15-181.98+0.81+3.98%126982654.9282.01%
002465海格通信12.0356.41+0.46+3.98%59556771092.272.45%
300538同益股份18.33321.01+0.70+3.97%14261226168.9212.41%
600518康美药业2.10113.93+0.08+3.96%4961836103171.63.64%
688699明微电子37.961237.61+1.44+3.94%113824258.381.03%
600383金地集团6.13-10.73+0.23+3.90%118328471720.822.62%
300047天源迪科14.74377.60+0.55+3.88%32113046778.845.84%
002992宝明科技57.05-104.00+2.11+3.84%2945516582.21.87%
300269联建光电4.60-61.11+0.17+3.84%2231639989.64.25%
300546雄帝科技16.82-1236.04+0.62+3.83%502908339.153.78%
300808久量股份24.45-248.47+0.90+3.82%215805159.692.05%
688216气派科技22.00-25.96+0.80+3.77%111782409.781.05%
688388嘉元科技13.60-37.09+0.49+3.74%741159986.6571.74%
301268铭利达19.18-112.83+0.69+3.73%132402503.30.74%
002436兴森科技10.87-1693.06+0.39+3.72%38532640845.152.57%
688125安达智能45.44-320.77+1.63+3.72%50072235.8612.29%
000021深科技20.9538.04+0.75+3.71%863530176522.75.54%
600868梅雁吉祥2.52-39.37+0.09+3.70%76017818869.944.00%
002016世荣兆业7.01-323.78+0.25+3.70%411752855.740.51%
688007光峰科技16.55438.03+0.59+3.70%481767840.1051.04%
870866绿亨科技8.1438.33+0.29+3.69%401893260.2374.24%
300458全志科技38.78126.29+1.38+3.69%22482286094.134.34%
688138清溢光电24.9741.72+0.88+3.65%251166194.0040.94%
300602飞荣达20.4575.14+0.72+3.65%13818427711.473.53%
833075柏星龙22.5926.66+0.79+3.62%305846844.9512.42%
603160汇顶科技88.4067.44+3.08+3.61%9150380303.392.00%
002446盛路通信7.23-148.22+0.25+3.58%30864622125.953.65%
300037新宙邦40.5933.43+1.40+3.57%6213624970.761.14%
300136信维通信24.9744.96+0.86+3.57%35357787248.744.29%
300738奥飞数据12.4996.71+0.43+3.57%24649930382.792.56%
300752隆利科技16.5831.01+0.57+3.56%560739221.523.59%
300167*ST迪威2.04-5.48+0.07+3.55%1573033182.364.41%
300671富满微42.33-33.13+1.45+3.55%5725323956.652.64%
688025杰普特50.9738.22+1.74+3.53%2196710942.982.31%
688209英集芯16.7469.44+0.57+3.53%601999940.4892.04%
300322硕贝德17.06-225.83+0.58+3.52%673542112706.815.13%
000776广发证券17.1016.43+0.58+3.51%792416133877.41.34%
300050世纪鼎利6.52-16.09+0.22+3.49%19745912719.453.63%
002709天赐材料18.9976.36+0.64+3.49%39108973718.52.82%
301312智立方47.8467.17+1.61+3.48%1257658954.87%
002031巨轮智能3.87-719.57+0.13+3.48%3069987119174.815.49%
300572安车检测18.47-36.72+0.62+3.47%7484713976.434.08%
688132邦彦技术15.81-34.72+0.53+3.47%101331589.5260.93%
688609九联科技12.57-34.22+0.42+3.46%12748015771.722.55%
300403汉宇集团9.3022.91+0.31+3.45%40541837333.729.59%
301369联动科技61.28167.29+2.04+3.44%115416985.424.76%
002303美盈森3.3120.03+0.11+3.44%2094576841.252.64%
688772珠海冠宇18.6865.28+0.62+3.43%79058144880.70%
300012华测检测14.5926.80+0.48+3.40%27721839900.021.94%
600684珠江股份3.66103.23+0.12+3.39%1387655078.271.63%
300359全通教育6.19-106.92+0.20+3.34%1513129258.162.39%
300044赛为智能5.59-21.82+0.18+3.33%40182222460.925.26%
688279峰岹科技155.0061.01+4.98+3.32%918214005.171.64%
832110雷特科技27.1226.55+0.87+3.31%76152086.356.33%
300252金信诺9.37-19.02+0.30+3.31%17636916394.083.28%
001212中旗新材23.3256.95+0.74+3.28%5779613357.15.68%
688135利扬芯片17.97-184.69+0.57+3.28%247974435.8831.24%
688721龙图光罩52.5375.71+1.66+3.26%135247011.885.39%
000717中南股份2.85-9.91+0.09+3.26%55620015705.082.30%
002762金发拉比7.30-68.74+0.23+3.25%664274784.13.14%
688312燕麦科技35.7256.10+1.12+3.24%227647956.3421.57%
300410正业科技6.39-8.90+0.20+3.23%604113820.291.65%
300531优博讯15.66-22.12+0.49+3.23%6880010670.282.18%
000096广聚能源12.7971.20+0.40+3.23%530526723.361.04%
002965祥鑫科技30.1115.43+0.94+3.22%5627616821.573.68%
002920德赛西威129.5036.06+4.04+3.22%3508644216.210.64%
688418震有科技25.79-179.23+0.80+3.20%7183318153.623.71%
002152广电运通11.9833.16+0.37+3.19%31787237982.021.28%
002939长城证券9.1027.73+0.28+3.17%55372849848.761.59%
003021兆威机电49.5456.41+1.52+3.17%4927723764.482.39%
300633开立医疗38.1267.93+1.16+3.14%2724410225.81.06%
301018申菱环境23.0662.11+0.70+3.13%312547123.411.57%
002855捷荣技术24.38-24.78+0.74+3.13%8388720342.753.41%
300476胜宏科技45.0245.68+1.36+3.11%20093489120.772.35%
300647超频三8.63-17.09+0.26+3.11%76901664090.9817.51%
000712锦龙股份13.35-54.86+0.40+3.09%28411437656.193.17%
000089深圳机场7.3626.97+0.22+3.08%24620317877.321.20%
000659珠海中富2.68-25.83+0.08+3.08%2107695628.751.64%
002620瑞和股份3.69-3.49+0.11+3.07%1795566646.635.70%
688618三旺通信23.2639.00+0.69+3.06%85091946.8310.77%
300793佳禾智能16.55116.56+0.49+3.05%11068918042.263.24%
301291明阳电气41.2120.86+1.21+3.02%4093516662.083.20%
688252天德钰23.8942.49+0.70+3.02%4716111118.282.59%
002045国光电器13.6826.55+0.40+3.01%17161622997.123.02%
301308江波龙87.6659.59+2.56+3.01%4543439353.873.92%
300415伊之密24.3719.26+0.71+3.00%5744213681.651.28%
688148芳源股份5.17-5.37+0.15+2.99%569502937.6171.12%
300227光韵达8.37118.62+0.24+2.95%12944010753.323.14%
300043星辉娱乐3.15-15.06+0.09+2.94%3120749705.52.51%
688183生益电子36.49169.40+1.04+2.93%8906031140.751.07%
688322奥比中光-UW33.75-93.59+0.96+2.93%4336514478.961.69%
688518联赢激光16.5743.95+0.47+2.92%6603710768.241.94%
002291遥望科技5.65-5.21+0.16+2.91%22427312617.682.56%
300235方直科技10.63113.73+0.30+2.90%934849975.714.60%
000032深桑达A18.8345.32+0.53+2.90%14057226166.092.18%
300146汤臣倍健13.1731.38+0.37+2.89%27551236151.132.44%
300916朗特智能27.6026.33+0.77+2.87%339759414.53.68%
002609捷顺科技8.2675.02+0.23+2.86%502904116.151.09%
003040楚天龙12.29-181.25+0.34+2.85%620517595.11.36%
300620光库科技50.69183.71+1.40+2.84%6740233809.882.73%
002161远望谷5.8070.23+0.16+2.84%29849417118.944.18%
301382蜂助手26.6240.79+0.73+2.82%356789444.582.61%
001314亿道信息45.24116.83+1.23+2.79%5552424421.3410.73%
301348蓝箭电子28.43586.76+0.77+2.78%3755310581.682.92%
002180纳思达29.19-7.80+0.79+2.78%15725045148.41.15%
300014亿纬锂能49.4726.53+1.33+2.76%308865152032.51.66%
000042中洲控股5.21-1.53+0.14+2.76%620053215.450.93%
300711广哈通信20.9379.84+0.56+2.75%4969510321.072.00%
301489思泉新材65.5864.46+1.75+2.74%107466926.543.16%
000532华金资本14.7077.64+0.39+2.73%9005613170.762.62%
002084海鸥住工3.02-8.01+0.08+2.72%801082387.041.24%
002850科达利106.5620.29+2.82+2.72%3324535447.151.72%
688530欧莱新材17.87183.78+0.47+2.70%107471900.5553.57%
601238广汽集团8.402287.60+0.22+2.69%27172322608.30.37%
002137实益达6.111221.19+0.16+2.69%732134427.461.85%
301178天亿马27.51-182.39+0.72+2.69%135463698.013.11%
300737科顺股份5.74-21.72+0.15+2.68%1386317892.381.63%
002638勤上股份2.30-20.34+0.06+2.68%1229612816.310.91%
300310宜通世纪8.09109.89+0.21+2.66%29866323947.754.32%
300376ST易事特3.8847.48+0.10+2.65%2400279244.811.03%
300634彩讯股份20.9944.44+0.54+2.64%8607717929.071.98%
002063远光软件6.2239.02+0.16+2.64%32568120128.861.85%
301327华宝新能88.70231.92+2.28+2.64%72756379.42.10%
688620安凯微8.99-379.67+0.23+2.63%218601950.3640.96%
600589广东榕泰4.3236.22+0.11+2.61%2123099179.211.44%
300781因赛集团70.34171.77+1.79+2.61%6357944561.577.84%
600999招商证券20.0618.34+0.51+2.61%534155106414.50.72%
600185格力地产7.09-9.96+0.18+2.60%19915814028.761.06%
300589江龙船艇13.8299.38+0.35+2.60%10053913933.494.34%
000010美丽生态3.18-9.21+0.08+2.58%135616444710.8725.78%
000060中金岭南5.1825.10+0.13+2.57%64680333226.661.73%
301123奕东电子19.15558.30+0.48+2.57%190903602.92.50%
600728佳都科技4.79555.20+0.12+2.57%25181111998.831.18%
300301*ST长方1.60-12.83+0.04+2.56%1624332579.282.06%
000555神州信息12.475007.57+0.31+2.55%37562746485.23.86%
300635中达安10.891380.44+0.27+2.54%363073977.093.03%
301041金百泽26.2382.17+0.65+2.54%210135442.632.66%
836957汉维科技12.1551.49+0.30+2.53%115411397.4122.70%
300408三环集团37.3035.00+0.92+2.53%10156437717.480.54%
002736国信证券12.2018.23+0.30+2.52%45335154819.450.50%
300207欣旺达22.7928.58+0.56+2.52%26419159694.871.53%
300155安居宝4.89-38.42+0.12+2.52%11123854003.36%
001283豪鹏科技45.6852.68+1.12+2.51%93804252.131.62%
688499利元亨22.52-3.94+0.55+2.50%186834202.1541.48%
301328维峰电子38.5343.66+0.94+2.50%114234345.553.35%
300219鸿利智汇7.3946.71+0.18+2.50%787195768.61.11%
688788科思科技29.99-14.69+0.73+2.49%60351804.4690.57%
300303聚飞光电7.4337.09+0.18+2.48%44814633042.543.47%
000573粤宏远A2.8919.29+0.07+2.48%937542692.821.48%
300976达瑞电子60.0427.57+1.45+2.47%96865768.221.58%
300556丝路视觉19.05-11.70+0.46+2.47%373117041.3513.63%
603936博敏电子9.12-10.06+0.22+2.47%12168410946.741.93%
301516中远通18.74-258.49+0.45+2.46%432358027.566.62%
002017东信和平10.8533.70+0.26+2.46%9959910704.551.72%
300242佳云科技3.77-31.89+0.09+2.45%1842646911.362.93%
300760迈瑞医疗277.7027.19+6.62+2.44%48275133004.70.40%
301248杰创智能15.57-44.57+0.37+2.43%251473890.992.47%
300591万里马5.53-15.68+0.13+2.41%1526918394.3114.35%
002681奋达科技5.12276.89+0.12+2.40%101889352111.716.88%
002584西陇科学8.1169.76+0.19+2.40%41153433149.049.52%
301029怡合达26.1639.29+0.61+2.39%373999656.740.93%
300676华大基因46.13-188.76+1.07+2.37%3186914569.450.77%
001319铭科精技25.9334.23+0.60+2.37%18620147694.0930.54%
301608博实结64.9833.15+1.50+2.36%84365415.254.99%
603328依顿电子9.5822.62+0.22+2.35%10719210153.91.07%
300400劲拓股份17.8970.94+0.41+2.35%6787512076.222.83%
300939秋田微31.1138.10+0.71+2.34%1319440641.10%
300870欧陆通59.3419.41+1.35+2.33%2086612199.352.06%
301042安联锐视35.8524.40+0.81+2.31%138994918.33.25%
002575群兴玩具5.77-267.96+0.13+2.30%496762870.530.86%
300350华鹏飞5.77-3115.40+0.13+2.30%831984768.321.76%
002177御银股份4.45217.20+0.10+2.30%2194399722.013.28%
301486致尚科技49.9284.70+1.12+2.30%3239015958.314.50%
000011深物业A9.8424.82+0.22+2.29%576495647.941.09%
002351漫步者14.7727.34+0.33+2.29%15528422622.192.98%
300962中金辐照16.1739.72+0.36+2.28%235533761.790.89%
300457赢合科技23.0127.74+0.51+2.27%13830031622.082.17%
301362民爆光电41.0918.61+0.91+2.26%54902245.11.85%
300460惠伦晶体14.50-30.31+0.32+2.26%9429513545.083.36%
300042朗科科技22.24-59.30+0.49+2.25%296326521.331.48%
002916深南电路104.1327.00+2.29+2.25%6769768891.481.33%
300991创益通18.66160.02+0.41+2.25%305215626.713.40%
300206理邦仪器10.4738.95+0.23+2.25%462034795.041.36%
300814中富电路32.08199.20+0.70+2.23%207726605.811.18%
301365矩阵股份15.1480.64+0.33+2.23%365685488.767.89%
688401路维光电27.5432.97+0.60+2.23%204835603.0531.77%
000002万科A9.27-5.70+0.20+2.21%1360264125451.41.40%
688128中国电研21.3719.46+0.46+2.20%202224293.2170.50%
688268华特气体54.3735.93+1.17+2.20%108575866.710.90%
002197ST证通4.65-18.67+0.10+2.20%1062094941.981.99%
300619金银河28.88-155.79+0.62+2.19%196115642.091.78%
002292奥飞娱乐7.01124.19+0.15+2.19%24163016764.872.37%
300533冰川网络18.29-10.44+0.39+2.18%253444595.761.54%
002141*ST贤丰1.41-17.04+0.03+2.17%3218644504.633.12%
300568星源材质10.8356.34+0.23+2.17%28329030503.352.33%
002227奥特迅9.43-61.26+0.20+2.17%262312465.141.06%
002815崇达技术9.4337.50+0.20+2.17%1023269572.4491.60%
000034神州数码36.7820.28+0.78+2.17%26533895723.334.80%
301086鸿富瀚50.3139.71+1.06+2.15%125466274.853.86%
301191菲菱科思88.0948.00+1.84+2.13%1270511072.784.85%
300241瑞丰光电5.75229.14+0.12+2.13%17538610039.993.07%
002647仁东控股7.67-18.78+0.16+2.13%23767718253.214.24%
002881美格智能26.4379.35+0.55+2.13%317588282.31.75%
872374云里物里38.60115.25+0.80+2.12%3164412199.3610.83%
300464星徽股份4.83-32.56+0.10+2.11%462532217.821.43%
000534万泽股份11.6030.69+0.24+2.11%364774228.550.73%
300739明阳电路13.5573.26+0.28+2.11%311944185.71.03%
001287中电港19.8755.12+0.41+2.11%5641211102.291.29%
300057万顺新材5.82-52.30+0.12+2.11%17353810057.042.35%
688328深科达18.09-18.65+0.37+2.09%217463900.2382.30%
001298好上好29.39207.35+0.60+2.08%3442410035.683.27%
301067显盈科技25.82222.94+0.52+2.06%135073453.562.41%
688159有方科技31.3228.67+0.63+2.05%228227037.0692.49%
600325华发股份6.9819.86+0.14+2.05%29021520148.951.13%
000090天健集团4.4910.25+0.09+2.05%22754610142.311.22%
002856美芝股份9.51-5.95+0.19+2.04%461274431.613.96%
601515东峰集团3.57-23.74+0.07+2.00%1983147010.3911.08%
002988豪美新材20.4022.10+0.40+2.00%311686319.981.26%
002922伊戈尔17.3826.80+0.34+2.00%14096624364.313.81%
002842翔鹭钨业6.66-15.12+0.13+1.99%1055946949.244.89%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
300438鹏辉能源34.89-102.67+0.68+1.99%20546171478.715.08%
002981朝阳科技21.5725.11+0.42+1.99%103042207.810.86%
300770新媒股份40.1214.46+0.77+1.96%194547751.3910.85%
000100TCL科技5.2246.05+0.10+1.95%97583704953695.39%
300852四会富仕26.6322.29+0.51+1.95%123343258.060.90%
688321微芯生物23.50-136.26+0.45+1.95%206574802.3210.51%
300693盛弘股份25.3319.68+0.48+1.93%5261013188.952.08%
000062深圳华强31.90103.26+0.60+1.92%382680120401.53.66%
002683广东宏大25.3722.18+0.47+1.89%4156810555.870.63%
002212天融信7.03-28.36+0.13+1.88%30383221334.292.60%
300724捷佳伟创72.7510.41+1.34+1.88%9657769840.593.52%
001316润贝航科31.5130.22+0.58+1.88%150184733.275.42%
688671碧兴物联20.65-276.11+0.38+1.87%63451309.0661.48%
002425ST凯文2.18-2.75+0.04+1.87%3145036802.2713.29%
300484蓝海华腾17.47158.06+0.32+1.87%7724413394.464.70%
688020方邦股份39.40-56.92+0.72+1.86%92403609.5541.15%
300854中兰环保13.1654.03+0.24+1.86%167662211.62.98%
603118共进股份8.25-64.18+0.15+1.85%918577514.51.17%
688026洁特生物14.3228.32+0.26+1.85%128061824.5420.91%
300951博硕科技30.8625.15+0.56+1.85%127463890.340.84%
002672东江环保4.96-7.33+0.09+1.85%499682476.70.60%
603386骏亚科技12.68-142.68+0.23+1.85%262253290.940.80%
301500飞南资源20.4142.65+0.37+1.85%185443759.741.92%
002705新宝股份14.9211.80+0.27+1.84%7071610439.970.88%
603808歌力思7.21-289.04+0.13+1.84%219481576.790.59%
300735光弘科技37.1792.63+0.67+1.84%426491158179.15.63%
002402和而泰12.7633.51+0.23+1.84%21039826535.852.63%
300805电声股份8.33439.91+0.15+1.83%309052564.081.08%
002757南兴股份13.3527.22+0.24+1.83%476686306.751.69%
688383新益昌52.9573.48+0.95+1.83%81894308.1270.80%
300771智莱科技11.2037.91+0.20+1.82%385224294.742.13%
300822贝仕达克12.3255.93+0.22+1.82%290203531.461.00%
301138华研精机28.0342.08+0.50+1.82%1323536634.41%
003037三和管桩6.1792.61+0.11+1.82%360982215.641.80%
002811郑中设计8.4273.58+0.15+1.81%226461897.440.92%
600685中船防务25.91173.47+0.46+1.81%9364124178.831.14%
300921南凌科技21.45101.91+0.38+1.80%150183203.091.89%
301110青木科技40.0938.03+0.71+1.80%136435482.122.81%
002356赫美集团3.40-64.21+0.06+1.80%1522775165.561.16%
300778新城市11.94-14.28+0.21+1.79%271583228.861.33%
300115长盈精密19.9139.69+0.35+1.79%766376147816.26.38%
603838四通股份6.26-96.19+0.11+1.79%399782493.331.25%
301558三态股份8.56113.64+0.15+1.78%630835360.272.88%
301330熵基科技26.8532.81+0.47+1.78%133593564.31.78%
300625三雄极光12.0127.46+0.21+1.78%127061520.230.78%
301177迪阿股份22.90610.67+0.40+1.78%55981274.531.40%
300601康泰生物18.9541.07+0.33+1.77%9467617852.51.07%
002579中京电子8.62-43.89+0.15+1.77%11874110164.712.04%
688210统联精密19.5535.69+0.34+1.77%266165136.1312.48%
001914招商积余11.5516.10+0.20+1.76%549466331.220.52%
300668杰恩设计21.38144.99+0.37+1.76%99462106.081.13%
301503智迪科技32.9530.73+0.57+1.76%67402187.73.37%
300686智动力9.28-15.89+0.16+1.75%11170310273.015.62%
300232洲明科技6.9893.70+0.12+1.75%1146677957.751.30%
300482万孚生物25.6623.59+0.44+1.74%4762512100.061.43%
002209达意隆9.3545.61+0.16+1.74%257982400.591.67%
688389普门科技17.0119.12+0.29+1.73%296805024.5660.69%
301363美好医疗33.6850.53+0.57+1.72%140694667.551.25%
300532今天国际11.2815.23+0.19+1.71%847899505.261.98%
301381赛维时代26.1633.94+0.44+1.71%168644403.660.88%
301283聚胶股份26.7822.39+0.45+1.71%85832303.061.89%
002741光华科技13.12-36.33+0.22+1.71%253203306.380.70%
300149睿智医药6.57-3.47+0.11+1.70%618794042.941.24%
300616尚品宅配13.15-55.31+0.22+1.70%279573650.191.79%
603002宏昌电子5.4099.83+0.09+1.69%1422137646.81.29%
688393安必平18.7154.55+0.31+1.68%66551232.0910.71%
300720海川智能16.9273.62+0.28+1.68%292854921.061.69%
688208道通科技30.8230.68+0.51+1.68%5485816777.581.21%
688345博力威20.61-24.59+0.34+1.68%3600735.02220.36%
002611东方精工7.3218.16+0.12+1.67%64276646819.516.46%
688662富信科技39.90109.84+0.65+1.66%2929811349.783.32%
688248南网科技35.0649.36+0.57+1.65%240468379.3521.05%
002745木林森8.6228.94+0.14+1.65%978818393.50.92%
300193佳士科技9.2921.08+0.15+1.64%672376209.871.54%
002833弘亚数控17.4713.07+0.28+1.63%525389058.182.12%
300938信测标准21.8520.31+0.35+1.63%115192509.21.02%
600525长园集团5.62-98.34+0.09+1.63%875934878.480.67%
300221银禧科技6.2775.87+0.10+1.62%1441678988.953.19%
000063中兴通讯30.7915.68+0.49+1.62%5687471737761.41%
300030阳普医疗6.29-17.86+0.10+1.62%429852691.991.58%
301377鼎泰高科20.7838.33+0.33+1.61%140992911.221.99%
002400省广集团6.3570.64+0.10+1.60%892196.956499.215.17%
002993奥海科技28.7620.20+0.45+1.59%255927299.041.08%
300151昌红科技21.18180.36+0.33+1.58%5430411380.181.47%
300811铂科新材49.5239.37+0.77+1.58%5304625910.672.32%
002660茂硕电源8.4454.81+0.13+1.56%407643423.021.59%
300389艾比森11.7820.29+0.18+1.55%312893656.371.34%
688683莱尔科技19.6492.63+0.30+1.55%51631004.8460.33%
301510固高科技26.27204.33+0.40+1.55%286297448.471.03%
002791坚朗五金29.7649.54+0.45+1.54%332919843.342.03%
000036华联控股4.63100.06+0.07+1.54%1334866189.270.90%
300843胜蓝股份31.1051.22+0.47+1.53%286648791.192.00%
300094国联水产3.99-11.97+0.06+1.53%791339.131297.037.16%
000049德赛电池25.3323.17+0.38+1.52%4165710496.091.08%
688573信宇人16.02-167.25+0.24+1.52%63461017.7291.36%
002806华锋股份12.04-8.55+0.18+1.52%16815820197.5211.08%
301319唯特偶30.8626.82+0.46+1.51%67212061.371.73%
000055方大集团4.0327.74+0.06+1.51%491021965.940.73%
301325曼恩斯特41.2038.34+0.61+1.50%210838637.093.64%
002792通宇通讯13.5193.13+0.20+1.50%8697811615.992.77%
301313凡拓数创20.99-23.44+0.31+1.50%152233183.732.33%
002841视源股份36.0420.24+0.53+1.49%193326905.520.37%
301189奥尼电子23.80-49.20+0.35+1.49%62091474.671.51%
300606金太阳22.4677.25+0.33+1.49%311266919.092.61%
002101广东鸿图12.2721.40+0.18+1.49%670168152.111.08%
002030达安基因6.14-11.48+0.09+1.49%1009256183.360.72%
002008大族激光25.9316.94+0.38+1.49%26147967216.922.67%
688177百奥泰23.27-25.51+0.34+1.48%122802841.7950.30%
600143金发科技8.9245.63+0.13+1.48%17206315322.310.66%
002369卓翼科技6.87-10.81+0.10+1.48%23333316042.14.13%
300844山水比德30.27-37.56+0.44+1.48%53181601.12.36%
001979招商蛇口11.7520.67+0.17+1.47%11818621397091.42%
000078海王生物2.77-4.21+0.04+1.47%2127125889.280.81%
300281金明精机6.24274.28+0.09+1.46%883375498.822.22%
301013利和兴13.93-128.73+0.20+1.46%8103911172.764.28%
688628优利德38.0423.37+0.54+1.44%58322199.9730.52%
300679电连技术44.4833.22+0.63+1.44%3469515268.810.97%
000070ST特信5.65-20.45+0.08+1.44%1767049988.841.99%
300961深水海纳9.93-162.02+0.14+1.43%361953573.242.28%
002183怡亚通5.74172.57+0.08+1.41%104798360186.344.04%
301318维海德29.4843.44+0.41+1.41%133123894.332.28%
002902铭普光磁24.51-15.92+0.34+1.41%11233927322.826.33%
001309德明利83.1522.16+1.15+1.40%2787922993.643.18%
301282金禄电子23.9352.70+0.33+1.40%176914195.772.45%
002759天际股份7.98-22.53+0.11+1.40%582034633.631.16%
300903科翔股份8.75-13.26+0.12+1.39%746506469.172.26%
301200大族数控35.0382.13+0.48+1.39%70742463.121.21%
301128强瑞技术56.9644.43+0.78+1.39%142988049.55.25%
002191劲嘉股份4.4081998.59+0.06+1.38%869763812.030.60%
000009中国宝安10.2857.23+0.14+1.38%27405628182.181.07%
300978东箭科技11.7833.16+0.16+1.38%361044215.51.91%
002289ST宇顺3.70-55.11+0.05+1.37%283851043.791.07%
688669聚石化学12.65-59.89+0.17+1.36%91701155.4480.76%
300812易天股份26.79-171.67+0.36+1.36%4945513127.625.45%
300162雷曼光电8.20-32.57+0.11+1.36%15889712898.774.64%
301468博盈特焊23.1434.59+0.31+1.36%52601209.560.70%
000685中山公用8.9711.40+0.12+1.36%17735115882.861.41%
300889爱克股份12.75-46.99+0.17+1.35%199902542.642.05%
301528多浦乐43.3243.71+0.57+1.33%32801414.881.07%
002676顺威股份6.0892.28+0.08+1.33%27968617017.323.88%
300639凯普生物6.08-13.39+0.08+1.33%610023696.430.96%
301413安培龙46.7956.61+0.61+1.32%140056448.026.33%
601138工业富联24.6521.58+0.32+1.32%664469162381.70.33%
002733雄韬股份13.1861.46+0.17+1.31%499316574.581.35%
002724海洋王5.54616.89+0.07+1.28%305571685.530.53%
300989蕾奥规划12.73-542.10+0.16+1.27%264223354.862.76%
002233塔牌集团7.9918.75+0.10+1.27%751295982.580.63%
002906华阳集团31.1825.89+0.39+1.27%4736114530.380.90%
000539粤电力A4.8135.33+0.06+1.26%1409246743.080.55%
001322箭牌家居8.8450.61+0.11+1.26%224351978.411.35%
300638广和通17.7117.84+0.22+1.26%27888348808.215.24%
000541佛山照明5.6528.92+0.07+1.25%1195626742.621.00%
002551尚荣医疗3.23-18.48+0.04+1.25%805222595.581.32%
300543朗科智能9.7069.47+0.12+1.25%358043448.921.69%
300977深圳瑞捷18.65193.09+0.23+1.25%144062684.271.52%
300529健帆生物31.7631.88+0.39+1.24%4287413530.070.82%
300731科创新源21.99110.34+0.27+1.24%4770810407.183.97%
002449国星光电8.1570.67+0.10+1.24%726085884.571.18%
002979雷赛智能30.2048.60+0.37+1.24%404154123508.418.65%
300112万讯自控8.98-1136.29+0.11+1.24%682066041.892.87%
002345潮宏基4.9213.00+0.06+1.23%818223994.720.94%
000004国华网安18.87-15.85+0.23+1.23%6204811673.614.91%
603051鹿山新材28.78307.72+0.35+1.23%147774239.252.79%
300335迪森股份4.9740.19+0.06+1.22%523532591.841.36%
003028振邦智能33.1619.82+0.40+1.22%86932865.711.61%
002181粤传媒4.15-162.14+0.05+1.22%912673785.40.80%
000088盐田港5.0218.51+0.06+1.21%1115895591.490.50%
301314科瑞思35.9866.30+0.43+1.21%31091111.721.91%
300995奇德新材16.80165.30+0.20+1.20%82171370.011.37%
688548广钢气体9.2544.54+0.11+1.20%212251956.7910.37%
600048保利发展11.0120.01+0.13+1.19%88455497345.090.74%
300052中青宝20.38-58.95+0.24+1.19%17286034866.696.60%
300317珈伟新能4.36-45.92+0.05+1.16%1245315403.261.50%
002420毅昌科技6.11-25.19+0.07+1.16%676744140.211.69%
600428中远海特7.8812.52+0.09+1.16%34035626560.41.59%
300083创世纪7.8956.14+0.09+1.15%35409827769.122.37%
301112信邦智能25.45345.10+0.29+1.15%214215399.165.91%
601615明阳智能12.31-597.00+0.14+1.15%26108432042.211.15%
001229魅视科技25.6732.46+0.29+1.14%69631781.062.37%
002973侨银股份10.6314.99+0.12+1.14%311043311.961.80%
301577美信科技56.7184.70+0.64+1.14%58163277.955.24%
603288海天味业45.2941.20+0.51+1.14%6001627078.30.11%
688793倍轻松30.24-121.25+0.34+1.14%86692604.6531.01%
300656民德电子30.49-354.55+0.34+1.13%5663717138.544.45%
300173福能东方4.4986.27+0.05+1.13%1035434647.341.41%
601318中国平安57.618.95+0.64+1.12%418023239719.40.39%
603063禾望电气20.7325.95+0.23+1.12%23298747250.015.26%
002187广百股份5.4165.18+0.06+1.12%425412289.090.82%
300615欣天科技11.84-64.07+0.13+1.11%249892947.081.91%
603309维力医疗13.6718.60+0.15+1.11%406475616.921.39%
002027分众传媒7.3420.41+0.08+1.10%50569337004.040.35%
300409道氏技术13.1051.93+0.14+1.08%17693623031.693.63%
003035南网能源4.69153.22+0.05+1.08%879544109.250.39%
301366一博科技46.9065.17+0.50+1.08%3181514846.65.82%
002060广东建工3.8111.63+0.04+1.06%1063404032.830.68%
002905金逸影视6.69-13.93+0.07+1.06%267341788.210.77%
603228景旺电子25.9821.25+0.27+1.05%13864435887.321.51%
300723一品红15.49-20.35+0.16+1.04%279434305.120.67%
000828东莞控股10.7517.31+0.11+1.03%805768641.790.78%
603335迪生力4.90-16.35+0.05+1.03%292421424.930.68%
002301齐心集团5.9449.17+0.06+1.02%421742491.180.59%
301011华立科技19.9638.09+0.20+1.01%155673088.71.08%
002348高乐股份3.01-39.60+0.03+1.01%811422446.810.91%
301223中荣股份17.1721.00+0.17+1.00%71221220.490.64%
003012东鹏控股6.0717.80+0.06+1.00%559983389.190.48%
301387光大同创32.5999.94+0.32+0.99%116883785.872.76%
002215诺普信9.1920.85+0.09+0.99%664706074.840.84%
301039中集车辆10.3018.91+0.10+0.98%937409585.940.64%
000601韶能股份4.12-33.09+0.04+0.98%611022509.430.57%
002429兆驰股份5.1813.88+0.05+0.97%43238022245.630.96%
002975博杰股份29.12-80.49+0.28+0.97%87052510.611.27%
301373凌玮科技26.3021.83+0.25+0.96%2818737.970.73%
300514友讯达14.8615.74+0.14+0.95%465496861.722.94%
688627精智达70.3858.97+0.66+0.95%45433182.8842.13%
002870香山股份33.6130.43+0.31+0.93%280649471.2712.70%
002813路畅科技28.20-68.38+0.26+0.93%156894384.241.32%
688726C拉普61.0729.17+0.56+0.93%4150425044.7812.30%
600004白云机场9.8327.84+0.09+0.92%14619114315.40.62%
300545联得装备32.7723.91+0.30+0.92%4001513018.153.55%
002862实丰文化17.51-42.94+0.16+0.92%245554316.552.72%
300238冠昊生物13.15198.44+0.12+0.92%494886428.971.87%
000012南玻A5.5117.35+0.05+0.92%1258246901.10.64%
300932三友联众13.3245.54+0.12+0.91%213622828.61.31%
000531穗恒运A5.5631.27+0.05+0.91%435642419.30.48%
300404博济医药9.1878.68+0.08+0.88%472354325.721.71%
001308康冠科技20.7114.58+0.18+0.88%125432586.741.62%
688638誉辰智能27.84-29.33+0.24+0.87%2146596.48371.24%
601228广州港3.4925.89+0.03+0.87%1206324193.090.16%
002823凯中精密16.3635.82+0.14+0.86%11863719234.575.48%
688112鼎阳科技31.5839.31+0.27+0.86%65092054.6081.42%
300246宝莱特7.03-13.00+0.06+0.86%2555617951.21%
301051信濠光电27.18-23.76+0.23+0.85%99482710.560.74%
688395正弦电气17.9041.71+0.15+0.85%3096549.18840.36%
300942易瑞生物8.47-41.48+0.07+0.83%210201772.720.52%
688361中科飞测70.852428.31+0.58+0.83%1915813592.890.78%
002106莱宝高科11.0220.35+0.09+0.82%13362514677.131.90%
002218拓日新能3.70-873.80+0.03+0.82%1324464895.150.95%
002835同为股份17.3218.23+0.14+0.81%283984902.052.23%
002492恒基达鑫4.9523.64+0.04+0.81%303471502.410.76%
300756金马游乐14.91-71.20+0.12+0.81%128101904.620.98%
002105信隆健康5.034538.43+0.04+0.80%260251307.140.71%
300834星辉环材20.1640.03+0.16+0.80%4540913.940.74%
300599雄塑科技7.57-61.87+0.06+0.80%295322211.951.39%
002986宇新股份11.3713.08+0.09+0.80%189892154.40.63%
002908德生科技8.87123.69+0.07+0.80%336162978.071.09%
002419天虹股份5.1049.52+0.04+0.79%1113945686.370.95%
603978深圳新星19.15-21.24+0.15+0.79%9035017390.354.66%
300960通业科技21.7543.47+0.17+0.79%89061935.070.96%
000001平安银行11.554.82+0.09+0.79%79845891898.230.41%
000025特力A18.2851.62+0.14+0.77%6962112683.021.77%
603797联泰环保3.9411.86+0.03+0.77%515922032.280.88%
300319麦捷科技13.1434.89+0.10+0.77%231161301502.79%
000061农产品6.6123.85+0.05+0.76%460783050.380.27%
002572索菲亚18.5314.50+0.14+0.76%12004122042.251.84%
003003天元股份9.2923.41+0.07+0.76%169361567.811.46%
000019深粮控股6.7424.42+0.05+0.75%351192358.210.84%
301512智信精密41.92181.06+0.31+0.75%48032004.511.94%
002809红墙股份8.2229.00+0.06+0.74%11807970.410.86%
300675建科院15.0768.33+0.11+0.74%301904534.512.06%
300949奥雅股份31.58-8.56+0.23+0.73%59211866.740.99%
002518科士达19.5322.27+0.14+0.72%450328781.560.80%
301131聚赛龙34.9555.38+0.25+0.72%56611972.322.45%
002949华阳国际15.3922.47+0.11+0.72%244503728.821.64%
002577雷柏科技15.67122.55+0.11+0.71%262154090.050.93%
002930宏川智慧11.5423.25+0.08+0.70%227452601.20.53%
300498温氏股份18.8027.50+0.13+0.70%30625757432.510.56%
002249大洋电机5.7918.27+0.04+0.70%27919416143.51.54%
300562乐心医疗13.1941.15+0.09+0.69%699729165.014.34%
003018金富科技8.9317.43+0.06+0.68%143281276.591.08%
001268联合精密17.8929.26+0.12+0.68%675112041.62%
002192融捷股份36.1645.76+0.24+0.67%6707724246.042.59%
002959小熊电器45.3022.93+0.30+0.67%118015327.320.77%
301135瑞德智能25.8073.67+0.17+0.66%177984570.863.60%
603322超讯通信33.7071.36+0.22+0.66%208036963.811.32%
300804广康生化24.8954.66+0.16+0.65%3781939.631.37%
002544普天科技23.55-1543.35+0.15+0.64%6692215708.610.99%
600098广州发展6.4113.24+0.04+0.63%1115157107.950.32%
000523红棉股份3.2250.94+0.02+0.62%1508804855.031.13%
000651格力电器43.577.90+0.27+0.62%301848130387.30.55%
300749顶固集创6.52-57.36+0.04+0.62%204251331.481.30%
002938鹏鼎控股37.5325.47+0.23+0.62%11087540983.410.48%
002869金溢科技31.35104.38+0.19+0.61%6535220413.224.10%
688668鼎通科技41.3362.40+0.25+0.61%237919757.3341.71%
000027深圳能源6.7127.90+0.04+0.60%16079510762.650.34%
600499科达制造8.4020.77+0.05+0.60%12187610194.660.64%
002313日海智能8.57-11.91+0.05+0.59%816726964.892.18%
603898好莱客8.5820.54+0.05+0.59%10734916.980.34%
002882金龙羽17.1964.70+0.10+0.59%10445017890.524.23%
300004南风股份6.96250.95+0.04+0.58%1110217703.582.31%
000039中集集团8.7426.88+0.05+0.58%19213616741.920.83%
000026飞亚达10.6416.28+0.06+0.57%366753889.521.01%
001389广合科技44.7030.58+0.25+0.56%141036276.223.70%
001339智微智能36.20108.61+0.20+0.56%3375412156.934.62%
001378德冠新材23.0333.22+0.12+0.52%101722329.851.56%
688655迅捷兴11.58347.36+0.06+0.52%96921125.1490.73%
002723小崧股份5.84-32.28+0.03+0.52%584983417.961.85%
002475立讯精密43.0324.59+0.22+0.51%375991160890.60.52%
300745欣锐科技17.73-13.33+0.09+0.51%291645154.342.06%
000533顺钠股份4.0431.92+0.02+0.50%756373058.551.10%
002766索菱股份6.0991.30+0.03+0.50%17040910328.12.01%
002970锐明技术48.7235.55+0.24+0.50%3686117664.73.22%
003816中国广核4.0918.76+0.02+0.49%103330942107.960.26%
001338永顺泰10.2719.22+0.05+0.49%371583807.081.57%
300876蒙泰高新23.21-65.88+0.11+0.48%67361563.730.98%
301002崧盛股份17.2388.82+0.08+0.47%86611486.861.18%
002769普路通6.54-29.85+0.03+0.46%471073088.561.42%
301332德尔玛10.9344.71+0.05+0.46%429034672.431.62%
603863松炀资源26.44-32.11+0.12+0.46%3950710404.651.93%
002616长青集团4.4419.48+0.02+0.45%450101992.180.96%
603725天安新材6.6716.10+0.03+0.45%172001144.170.60%
301578辰奕智能51.2854.59+0.23+0.45%109955587.987.05%
301059金三江11.3451.94+0.05+0.44%259432917.281.12%
002917金奥博9.1724.80+0.04+0.44%502524607.231.93%
688171纬德信息18.53186.60+0.08+0.43%107811991.5882.10%
000020深华发A13.96261.08+0.06+0.43%238623324.651.32%
002169智光电气7.04-16.50+0.03+0.43%18530913038.422.44%
603390通达电气9.4589.17+0.04+0.43%689626549.341.97%
002334英威腾7.1425.87+0.03+0.42%20791814805.052.89%
002511中顺洁柔7.1742.23+0.03+0.42%689574934.740.54%
002340格林美7.1828.54+0.03+0.42%111125679944.092.18%
688114华大智造48.37-23.08+0.20+0.42%140786780.3570.66%
603336宏辉果蔬4.84272.29+0.02+0.41%1236505982.822.17%
300940南极光17.04-18.45+0.07+0.41%6592211234.714.47%
002830名雕股份12.2840.69+0.05+0.41%6531801.680.98%
000507珠海港5.0015.96+0.02+0.40%661193306.760.73%
002441众业达7.5331.40+0.03+0.40%264301985.680.66%
002836新宏泽7.8532.87+0.03+0.38%224661768.530.98%
300713英可瑞15.77-35.63+0.06+0.38%232723666.952.66%
002972科安达10.5732.50+0.04+0.38%121301279.970.91%
603991至正股份76.77-126.03+0.29+0.38%5825644686.537.82%
002786银宝山新13.3025.38+0.05+0.38%37046249590.557.50%
301038深水规院21.90121.77+0.08+0.37%266825802.131.55%
000099中信海直24.9180.64+0.09+0.36%759376.9190117.99.79%
002989中天精装22.35-28.88+0.08+0.36%291426498.781.76%
002911佛燃能源11.2316.59+0.04+0.36%315913535.910.25%
301043绿岛风28.2018.21+0.10+0.36%3246913.881.41%
000045深纺织A11.3262.61+0.04+0.35%16502218675.823.61%
601033永兴股份14.4918.11+0.05+0.35%313994543.692.09%
001326联域股份34.8422.43+0.12+0.35%45081570.572.46%
000056皇庭国际2.96-4.08+0.01+0.34%97615029126.6310.80%
301395仁信新材11.9338.78+0.04+0.34%104461247.311.02%
301396宏景科技27.01413.03+0.09+0.33%110752990.992.17%
000050深天马A9.06-28.55+0.03+0.33%43252338663.941.76%
600029南方航空6.22-31.63+0.02+0.32%26247916307.050.21%
300417南华仪器12.5088.64+0.04+0.32%532776639.486.12%
600332白云山28.4513.51+0.09+0.32%4649113193.90.33%
002832比音勒芬19.2412.00+0.06+0.31%6760612930.851.74%
002923润都股份9.6784.07+0.03+0.31%163621573.930.63%
002876三利谱26.1192.36+0.08+0.31%4935612898.713.31%
600433冠豪高新3.2962.18+0.01+0.30%912932996.970.52%
002130沃尔核材20.1829.04+0.06+0.30%522473104888.74.18%
601333广深铁路3.3919.23+0.01+0.30%42582114431.940.75%
300716泉为科技10.65-17.04+0.03+0.28%262772787.011.64%
601139深圳燃气7.2314.96+0.02+0.28%793995724.750.28%
688612威迈斯25.4120.95+0.07+0.28%106392688.1570.55%
000637茂化实华3.66-9.91+0.01+0.27%406111494.331.10%
300381溢多利7.51187.25+0.02+0.27%485753649.60.99%
002957科瑞技术15.0237.33+0.04+0.27%659989855.5511.61%
002732燕塘乳业15.6620.78+0.04+0.26%92641449.350.59%
002170芭田股份7.8725.72+0.02+0.25%14390011453.812.03%
300586美联新材7.88110.67+0.02+0.25%451473562.070.84%
002121科陆电子4.12-11.32+0.01+0.24%941183880.350.67%
301111粤万年青16.62155.42+0.04+0.24%176452931.22.52%
600382广东明珠4.16-102.52+0.01+0.24%562442326.650.73%
603043广州酒家16.6518.68+0.04+0.24%223213697.090.39%
000921海信家电29.2312.64+0.07+0.24%8664224969.120.95%
002317众生药业13.0583.82+0.03+0.23%10699313935.221.40%
000048京基智农17.468.50+0.04+0.23%171592982.390.33%
001202炬申股份13.1721.18+0.03+0.23%90651195.571.00%
002918蒙娜丽莎8.7949.76+0.02+0.23%3090027091.41%
002238天威视讯8.95117.64+0.02+0.22%544354847.950.68%
832491奥迪威26.8647.21+0.06+0.22%10876828805.419.53%
603882金域医学31.6592.04+0.07+0.22%7338023321.241.58%
002243力合科创9.2364.10+0.02+0.22%39145236069.393.25%
001209洪兴股份13.8622.16+0.03+0.22%79781106.011.98%
000690宝新能源4.6212.03+0.01+0.22%27391012612.241.26%
002543万和电气9.2914.92+0.02+0.22%306812835.580.46%
688175高凌信息19.16-468.84+0.04+0.21%149392885.5682.55%
002909集泰股份4.97248.85+0.01+0.20%334401668.80.88%
000676智度股份10.1044.00+0.02+0.20%53974754537.564.27%
002399海普瑞10.98-110.11+0.02+0.18%278673058.920.22%
000529广弘控股5.7423.90+0.01+0.17%529533040.570.93%
600872中炬高新23.105.10+0.04+0.17%9360221594.691.21%
603630拉芳家化12.0961.58+0.02+0.17%139981693.880.62%
002198嘉应制药6.13253.19+0.01+0.16%434322655.270.86%
600894广日股份12.6213.46+0.02+0.16%297003707.320.35%
002763汇洁股份6.7629.61+0.01+0.15%768495323.172.53%
600036招商银行38.806.71+0.05+0.13%24215993899.210.12%
300833浩洋股份38.4615.49+0.04+0.10%94283612.481.16%
000823超声电子9.8724.84+0.01+0.10%842708255.671.57%
600548深高速10.0710.16+0.01+0.10%238432393.280.17%
000333美的集团72.9114.81+0.07+0.10%208096149984.60.30%
603813原尚股份11.72-49.60+0.01+0.09%6796800.20.76%
600380健康元11.7314.95+0.01+0.09%14744417237.760.79%
601900南方传媒13.9511.04+0.01+0.07%343234794.870.38%
688359三孚新科44.56-193.11+0.03+0.07%113865084.2961.22%
002967广电计量17.2139.30+0.01+0.06%480818285.880.89%
002311海大集团46.9218.98+0.02+0.04%3685417351.840.22%
000028国药一致28.9510.92+0.01+0.03%319039178.160.67%
688115思林杰40.60104.02+0.01+0.02%86613520.3722.06%
000017深中华A6.62225.080.000.00%968556432.363.20%
000513丽珠集团37.6317.230.000.00%5283519888.330.88%
000973佛塑科技--------------
002054德美化工5.5557.140.000.00%473752621.921.24%
002352顺丰控股45.9723.090.000.00%13644562814.60.28%
002461珠江啤酒8.9225.100.000.00%577225144.870.26%
002666德联集团4.3448.140.000.00%356171549.020.80%
002867周大生11.3311.540.000.00%517135850.420.48%
002774快意电梯6.6016.580.000.00%179291182.710.64%
603608*ST天创3.40-33.990.000.00%4390149.250.10%
301133金钟股份22.6825.310.000.00%101762297.882.91%
301288清研环境16.28-367.890.000.00%125662045.512.67%
300681英搏尔24.2967.77-0.01-0.04%17669143056.6810.21%
301305朗坤环境19.3121.08-0.01-0.05%144212791.231.16%
301588美新科技21.3542.84-0.02-0.09%68801472.42.89%
002880卫光生物28.9026.21-0.03-0.10%81402349.490.36%
002728特一药业9.2967.10-0.01-0.11%14222313170.393.80%
301603乔锋智能44.9827.26-0.05-0.11%148766663.266.48%
300824北鼎股份8.7849.50-0.01-0.11%332832924.171.05%
002953日丰股份8.5123.91-0.01-0.12%357533044.21.32%
002886沃特股份15.76266.20-0.02-0.13%579199129.042.78%
002167东方锆业7.65-53.21-0.01-0.13%58648944224.357.73%
000999华润三九45.8717.28-0.06-0.13%6093127812.260.48%
001313粤海饲料7.11-449.42-0.01-0.14%243001730.21.11%
002594比亚迪306.5226.30-0.46-0.15%81941248704.20.70%
300124汇川技术59.8933.60-0.10-0.17%263473156201.81.16%
300199翰宇药业11.54-27.69-0.02-0.17%15231217566.722.16%
300340科恒股份10.54-5.44-0.02-0.19%10911611554.736.07%
605499东鹏饮料216.5836.43-0.43-0.20%724115578.240.14%
000524岭南控股9.9045.36-0.02-0.20%550965462.110.82%
002885京泉华14.471129.64-0.03-0.21%574158311.742.47%
002327富安娜8.5713.81-0.02-0.23%357243057.580.74%
600673东阳光8.04101.10-0.02-0.25%835526699.210.28%
002035华帝股份7.8113.47-0.02-0.26%1249179691.931.60%
002846英联股份7.64258.02-0.02-0.26%370572839.041.44%
000429粤高速A10.9514.01-0.03-0.27%448984906.310.34%
688575亚辉龙17.7034.91-0.05-0.28%547139639.6060.96%
002715登云股份16.7299.14-0.05-0.30%218763669.221.59%
600323瀚蓝环境22.2911.02-0.07-0.31%325807218.330.40%
000058深赛格8.88-898.81-0.03-0.34%35610931739.953.62%
002213大为股份11.77-47.84-0.04-0.34%437565130.191.85%
000006深振业A8.57-8.73-0.03-0.35%48134540890.433.57%
301105鸿铭股份30.19-106.96-0.11-0.36%3049916.121.85%
002919名臣健康15.323214.17-0.06-0.39%8004412237.993.03%
301488豪恩汽电60.3248.48-0.24-0.40%107706488.294.60%
002295精艺股份7.2471.34-0.03-0.41%1176958252.464.70%
603848好太太13.9820.22-0.06-0.43%111181555.240.28%
001201东瑞股份16.06-23.33-0.07-0.43%161702603.820.98%
301323新莱福36.2327.12-0.16-0.44%171376198.553.21%
002980华盛昌28.0929.73-0.13-0.46%73752074.431.03%
002548金新农4.27-10.63-0.02-0.47%1448906217.771.80%
600866星湖科技6.3712.22-0.03-0.47%19893512695.241.79%
001872招商港口20.4512.30-0.10-0.49%340536984.050.20%
002139拓邦股份12.0221.68-0.06-0.50%39776747420.273.71%
002853皮阿诺9.0651.87-0.05-0.55%231582100.981.75%
000037深南电A8.92-423.00-0.05-0.56%528284727.11.56%
300154瑞凌股份7.0622.23-0.04-0.56%453713196.421.44%
002831裕同科技26.1715.54-0.15-0.57%204325336.710.39%
600892大晟文化4.79-59.80-0.03-0.62%884994219.831.58%
301618长联科技110.7590.00-0.74-0.66%69897736.964.34%
301538骏鼎达84.8428.51-0.57-0.67%115699716.428.26%
300791仙乐健康26.7518.80-0.19-0.71%214935771.661.11%
002888惠威科技20.20-806.58-0.15-0.74%6575013176.878.70%
300997欢乐家12.7530.61-0.10-0.78%436875531.571.10%
002851麦格米特45.1540.80-0.36-0.79%239564106821.75.76%
301263泰恩康14.5746.02-0.12-0.82%502417297.851.91%
300891惠云钛业9.56128.56-0.08-0.83%787997505.622.37%
603861白云电器9.3123.51-0.08-0.85%341003174.950.80%
301391卡莱特41.5837.81-0.37-0.88%128365329.132.60%
300832新产业66.4228.20-0.64-0.95%2604717316.460.38%
688625呈和科技41.4521.88-0.40-0.96%27921158.250.21%
003039顺控发展14.3933.66-0.15-1.03%525667521.520.85%
300888稳健医疗33.46-19.40-0.38-1.12%5469218365.843.01%
300503昊志机电18.49-68.03-0.21-1.12%32763659086.7413.70%
300328宜安科技9.769403.39-0.12-1.21%41214439754.056.00%
300973立高食品36.6252.68-0.46-1.24%139045105.341.19%
603983丸美股份29.6236.61-0.39-1.30%78492327.060.20%
002898赛隆药业10.581227.88-0.14-1.31%211212235.742.09%
002294信立泰32.8659.99-0.44-1.32%4056113431.730.36%
301392汇成真空70.5575.99-0.95-1.33%5357838108.7125.11%
300868杰美特30.55-66.23-0.44-1.42%5455816937.636.77%
003013地铁设计16.8515.56-0.25-1.46%306515177.110.77%
301033迈普医学52.0050.68-0.79-1.50%122726410.942.19%
688036传音控股94.5519.41-1.45-1.51%5340150492.350.47%
000068华控赛格3.8819.92-0.06-1.52%2504939764.752.49%
300979华利集团68.8321.38-1.07-1.53%106257321.40.09%
688323瑞华泰13.36-39.68-0.24-1.76%291033913.9061.62%
002735王子新材10.9775.02-0.23-2.05%27289029883.919.73%
002875安奈儿17.33-35.67-0.37-2.09%5865510092.033.22%
002319乐通股份11.88-109.30-0.26-2.14%214122563.271.07%
002884凌霄泵业20.3416.77-0.46-2.21%191453911.920.70%
002456欧菲光17.08133.59-0.39-2.23%6243855108487019.20%
002654万润科技15.481030.13-0.36-2.27%1493440232945.818.78%
002668TCL智家11.3012.57-0.29-2.50%24606327540.142.27%
688617惠泰医疗350.7451.85-9.27-2.57%784627519.710.81%
603833欧派家居66.4514.68-1.80-2.64%3281221885.950.54%
301322绿通科技26.7821.83-0.74-2.69%327438705.643.36%
300176派生科技8.6567.91-0.25-2.81%37874732739.189.78%
300621维业股份13.49-2187.78-0.39-2.81%16156421830.758.24%
603233大参林16.2421.75-0.49-2.93%15747325347.531.38%
002583海能达22.15-141.87-0.69-3.02%2821275626175.922.00%
836807奔朗新材12.1171.80-0.39-3.12%12361714815.712.73%
603193润本股份23.5931.17-0.84-3.44%108532571.171.05%
002717岭南股份3.04-4.76-0.11-3.49%198105659715.3112.38%
000016深康佳A6.68-5.27-0.29-4.16%2580005178225.916.16%
001323慕思股份35.7817.75-1.71-4.56%152955579.291.96%
002912中新赛克29.95-748.42-1.50-4.77%10611832388.586.54%
002656ST摩登1.38-20.94-0.07-4.83%465946430.76%
603038华立股份24.43371.22-2.03-7.67%452018108517.216.82%

转至中青宝（300052）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。