|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青宝(300052)互联网和相关服务上涨家数:55下跌家数:10平均涨幅:+1.42%平均换手:1.46%总成交额:75.97亿元 更新时间：2024-11-05 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 22.33 | -158.90 | +2.03 | +10.00% | 38711 | 8644.13 | 3.44% | | 300295 | 三六五网 | 17.84 | -31.55 | +1.06 | +6.32% | 88023 | 15442.12 | 5.25% | | 300226 | 上海钢联 | 25.22 | 40.08 | +1.14 | +4.73% | 83364 | 20682.39 | 2.72% | | 600070 | *ST富润 | 1.84 | -1.72 | +0.08 | +4.55% | 39201 | 712.85 | 0.77% | | 600804 | *ST鹏博 | 1.56 | -4.39 | +0.06 | +4.00% | 315293 | 4916.06 | 2.26% | | 300773 | 拉卡拉 | 21.50 | 49.29 | +0.80 | +3.86% | 173005 | 36909.03 | 2.36% | | 003010 | 若羽臣 | 16.51 | 35.87 | +0.61 | +3.84% | 98252 | 16196.11 | 7.74% | | 600228 | 返利科技 | 5.90 | 71.62 | +0.19 | +3.33% | 67975 | 3964.71 | 1.63% | | 002624 | 完美世界 | 10.79 | -40.88 | +0.34 | +3.25% | 304418 | 32767.05 | 1.67% | | 300494 | 盛天网络 | 11.08 | -758.20 | +0.30 | +2.78% | 97791 | 10817.34 | 2.46% | | 301382 | 蜂助手 | 26.58 | 40.73 | +0.69 | +2.67% | 20038 | 5276.85 | 1.47% | | 300766 | 每日互动 | 14.43 | -128.31 | +0.34 | +2.41% | 57467 | 8197.38 | 1.62% | | 000503 | 国新健康 | 13.74 | -6165.40 | +0.31 | +2.31% | 219648 | 30172.35 | 2.30% | | 601360 | 三六零 | 9.56 | -97.21 | +0.21 | +2.25% | 805379.1 | 76631.64 | 1.13% | | 688158 | 优刻得-W | 14.33 | -28.96 | +0.31 | +2.21% | 35634 | 5060.908 | 0.89% | | 300242 | 佳云科技 | 3.76 | -31.80 | +0.08 | +2.17% | 96844 | 3615.39 | 1.54% | | 002131 | 利欧股份 | 1.90 | -42.96 | +0.04 | +2.15% | 583896 | 11052.95 | 1.00% | | 300413 | 芒果超媒 | 26.25 | 15.26 | +0.53 | +2.06% | 60601 | 15761.68 | 0.59% | | 300792 | 壹网壹创 | 20.71 | 55.49 | +0.38 | +1.87% | 11261 | 2321.97 | 0.53% | | 301428 | 世纪恒通 | 31.62 | 35.73 | +0.58 | +1.87% | 6769 | 2124.04 | 1.11% | | 603613 | 国联股份 | 25.63 | 11.97 | +0.47 | +1.87% | 34033 | 8663.83 | 0.47% | | 002530 | 金财互联 | 7.69 | -174.42 | +0.14 | +1.85% | 65047 | 4971.08 | 0.94% | | 300467 | 迅游科技 | 16.17 | 153.04 | +0.29 | +1.83% | 19009 | 3061.52 | 1.13% | | 002095 | 生意宝 | 14.60 | -326.31 | +0.24 | +1.67% | 12138 | 1766 | 0.48% | | 600589 | 广东榕泰 | 4.28 | 35.88 | +0.07 | +1.66% | 94865 | 4057.04 | 0.64% | | 300785 | 值得买 | 26.55 | 81.83 | +0.43 | +1.65% | 24224 | 6400.07 | 2.13% | | 000032 | 深桑达A | 18.58 | 44.72 | +0.28 | +1.53% | 70516 | 13019.65 | 1.09% | | 603888 | 新华网 | 23.90 | 43.92 | +0.35 | +1.49% | 31072 | 7377.85 | 0.60% | | 002467 | 二六三 | 4.10 | -19.99 | +0.06 | +1.49% | 105435 | 4304.25 | 0.77% | | 603881 | 数据港 | 16.44 | 77.85 | +0.24 | +1.48% | 32194 | 5280.28 | 0.54% | | 002264 | 新华都 | 5.64 | 17.51 | +0.08 | +1.44% | 97126 | 5474.89 | 1.48% | | 300987 | 川网传媒 | 16.22 | 122.69 | +0.23 | +1.44% | 18078 | 2926.09 | 1.04% | | 600986 | 浙文互联 | 5.45 | 34.44 | +0.07 | +1.30% | 173888 | 9455.631 | 1.31% | | 300315 | 掌趣科技 | 5.51 | 72.53 | +0.07 | +1.29% | 320399 | 17544.02 | 1.24% | | 600226 | 亨通股份 | 2.41 | 38.60 | +0.03 | +1.26% | 57603 | 1372.04 | 0.19% | | 300921 | 南凌科技 | 21.33 | 101.34 | +0.26 | +1.23% | 7565 | 1606 | 0.95% | | 301110 | 青木科技 | 39.84 | 37.80 | +0.46 | +1.17% | 5515 | 2199.87 | 1.14% | | 300043 | 星辉娱乐 | 3.09 | -14.77 | +0.03 | +0.98% | 135316 | 4180.95 | 1.09% | | 002174 | 游族网络 | 9.59 | 102.02 | +0.09 | +0.95% | 75942 | 7282.93 | 0.83% | | 002425 | ST凯文 | 2.16 | -2.72 | +0.02 | +0.93% | 201394 | 4340.41 | 2.11% | | 002555 | 三七互娱 | 16.22 | 15.22 | +0.15 | +0.93% | 151634 | 24531.64 | 0.94% | | 603825 | 华扬联众 | 11.24 | -3.59 | +0.10 | +0.90% | 48509 | 5415.45 | 1.91% | | 300459 | 汤姆猫 | 5.04 | -18.05 | +0.04 | +0.80% | 408910 | 20498.01 | 1.29% | | 603000 | 人民网 | 22.39 | 85.34 | +0.14 | +0.63% | 60343 | 13472.41 | 0.55% | | 301171 | 易点天下 | 18.37 | 37.49 | +0.11 | +0.60% | 45646 | 8393.22 | 1.48% | | 300113 | 顺网科技 | 14.36 | 44.43 | +0.08 | +0.56% | 49690 | 7104.84 | 0.94% | | 300031 | 宝通科技 | 18.71 | 32.35 | +0.09 | +0.48% | 36352 | 6797.22 | 1.04% | | 600640 | 国脉文化 | 12.65 | -1003.54 | +0.06 | +0.48% | 23242 | 2943.9 | 0.29% | | 600556 | 天下秀 | 4.64 | 184.11 | +0.02 | +0.43% | 109591 | 5094.27 | 0.61% | | 603533 | 掌阅科技 | 18.78 | -219.96 | +0.08 | +0.43% | 18259 | 3425.46 | 0.42% | | 600633 | 浙数文化 | 10.88 | 30.89 | +0.04 | +0.37% | 32873 | 3573.69 | 0.26% | | 002235 | 安妮股份 | 5.50 | -13.10 | +0.02 | +0.36% | 99383 | 5462.46 | 1.80% | | 300148 | 天舟文化 | 3.93 | -136.04 | +0.01 | +0.26% | 114745 | 4509.4 | 1.43% | | 603258 | 电魂网络 | 20.25 | 287.02 | +0.05 | +0.25% | 9546 | 1927.61 | 0.40% | | 000676 | 智度股份 | 10.09 | 43.95 | +0.01 | +0.10% | 287537 | 29067.88 | 2.28% | | 300002 | 神州泰岳 | 12.47 | 17.26 | -0.01 | -0.08% | 154747 | 19278.35 | 0.85% | | 300418 | 昆仑万维 | 38.63 | 156.76 | -0.04 | -0.10% | 143673 | 55282.47 | 1.17% | | 300571 | 平治信息 | 25.79 | -66.09 | -0.04 | -0.15% | 15089 | 3877.08 | 1.31% | | 002558 | 巨人网络 | 12.29 | 22.17 | -0.03 | -0.24% | 88984 | 10984.64 | 0.46% | | 300052 | 中青宝 | 19.96 | -57.74 | -0.18 | -0.89% | 75736 | 15169.18 | 2.89% | | 002605 | 姚记科技 | 25.32 | 24.44 | -0.34 | -1.33% | 33414 | 8554.76 | 1.00% | | 603444 | 吉比特 | 197.60 | 15.42 | -3.54 | -1.76% | 7175 | 14261.79 | 1.00% | | 002517 | 恺英网络 | 13.42 | 17.41 | -0.29 | -2.12% | 157591 | 21316.44 | 0.82% | | 002354 | 天娱数科 | 3.61 | -5.38 | -0.10 | -2.70% | 530283 | 19133.54 | 3.28% | | 002315 | 焦点科技 | 30.71 | 22.20 | -1.05 | -3.31% | 75078 | 23075.69 | 3.71% |
|