中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航宇微(300053)广东省上涨家数:229下跌家数:609平均涨幅:-0.40%平均换手:0.95%总成交额:1989.71亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000100TCL科技5.1221.04+0.47+10.11%2.131315E+07106561011.14%
002167东方锆业16.13230.63+1.47+10.03%6867511077.220.91%
002579中京电子18.47431.41+1.68+10.01%964791.1170754.216.54%
000823超声电子22.1161.50+2.01+10.00%694443.1149606.511.68%
001339智微智能115.39122.34+10.49+10.00%136965154430.411.00%
001326联域股份74.03189.24+6.73+10.00%2762520062.5611.50%
600673东阳光35.89925.53+3.26+9.99%1455119511589.54.85%
000050深天马A9.14-326.30+0.83+9.99%57632852098.842.37%
002106莱宝高科14.7850.89+1.34+9.97%41862460407.095.94%
002436兴森科技47.80562.95+3.70+8.39%2581196122379417.00%
001309德明利709.6239.23+53.96+8.23%171739116174110.65%
002141贤丰控股4.60415.64+0.32+7.48%561142581.240.54%
000066中国长城17.812847.82+1.21+7.29%2711182462209.78.41%
000539粤电力A8.2251.92+0.51+6.61%2963869240390.911.60%
000070特发信息20.66-36.61+1.17+6.00%1346809269418.615.72%
001389广合科技205.8083.27+10.85+5.57%112220227233.47.37%
000021深科技42.9156.32+2.14+5.25%165493169520810.52%
002303美盈森3.8324.24+0.19+5.22%105410439599.0910.90%
002989中天精装35.70-40.30+1.73+5.09%39811421.270.22%
603328依顿电子15.1239.00+0.73+5.07%744116.9111046.67.45%
002789*ST建艺14.87-3.07+0.71+5.01%30144.760.02%
688401路维光电83.0559.24+3.87+4.89%130173.3106611.16.73%
000636风华高科74.06278.84+3.45+4.89%1645583119241614.22%
688361中科飞测251.7115597.14+10.71+4.44%100184.7241632.32.86%
603160汇顶科技59.7436.67+2.54+4.44%9504555838.622.04%
688683莱尔科技41.73149.61+1.73+4.32%22153.429065.0091.43%
301468博盈特焊50.70176.89+2.07+4.26%1410714.970.14%
000029深深房A28.571224.30+0.95+3.44%13585738439.261.52%
603228景旺电子80.7669.84+2.61+3.34%515303414790.35.28%
002047宝鹰股份4.73108.31+0.15+3.28%106198351598.067.00%
301363美好医疗19.1853.03+0.57+3.06%1907365.850.04%
920821则成电子23.26408.17+0.69+3.06%336967934.3134.63%
603118共进股份13.32131.19+0.39+3.02%40066652928.395.09%
002180奔图科技14.37-27.68+0.42+3.01%30146543239.992.22%
002957科瑞技术58.8082.80+1.69+2.96%51063002.330.12%
002906华阳集团29.7119.69+0.81+2.80%46801390.430.09%
002456欧菲光9.62-219.98+0.26+2.78%1553287148576.64.68%
688216气派科技38.37-93.83+1.01+2.70%72717.127697.626.83%
000026飞亚达21.3280.78+0.56+2.70%13530228795.213.71%
688669聚石化学64.13-34.89+1.67+2.67%1299.19833.17050.11%
002916深南电路456.0085.46+11.73+2.64%279012722.40.04%
002518科士达52.1847.58+1.33+2.62%18389995804.043.25%
603838*ST四通9.60-36.38+0.24+2.56%221482116.4110.69%
688036传音控股55.9223.07+1.35+2.47%105867.358457.080.92%
000012南玻A4.631262.77+0.11+2.43%172615779819.458.81%
688559海目星74.70-27.81+1.70+2.33%1311.38979.60090.05%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
301111粤万年青31.01-1139.64+0.70+2.31%2349728.420.15%
000659珠海中富3.56-45.23+0.08+2.30%2746049489.1382.14%
300506名家汇4.97-111.12+0.11+2.26%3177157.90.05%
301105鸿铭股份49.38-93.90+1.07+2.21%5426.670.03%
600589大位科技10.24-148.90+0.22+2.20%1246656127403.18.43%
002990盛视科技55.02244.73+1.18+2.19%1229676.20.09%
603038华立股份16.1152.00+0.34+2.16%616449995.4072.29%
000055方大集团3.82-7.88+0.08+2.14%2614319913.3033.87%
601033永兴股份13.9813.96+0.29+2.12%368275111.6141.53%
920892广咨国际12.4019.50+0.25+2.06%152611878.9461.01%
301330熵基科技28.3833.75+0.56+2.01%407115.510.02%
603386骏亚科技18.16-139.66+0.34+1.91%19612635632.876.01%
603002宏昌电子23.64912.37+0.44+1.90%290246861.160.26%
920374云里物里17.82107.36+0.33+1.89%559.80810.02%
002055ST得润6.50-96.66+0.12+1.88%33771822026.175.69%
002348高乐股份12.58-281.07+0.23+1.86%860143.11120879.52%
301086鸿富瀚210.79218.18+3.80+1.84%258543.840.04%
000429粤高速A13.3817.53+0.24+1.83%481156406.8150.37%
603063禾望电气52.4851.04+0.94+1.82%2131791108514.60%
300903科翔股份99.92-164.12+1.76+1.79%74357429.050.22%
001287中电港27.4058.14+0.48+1.78%29709980486.253.91%
002137实益达10.34138.16+0.18+1.77%160211656.570.40%
300476胜宏科技368.0077.28+6.30+1.74%514318926.240.06%
301123奕东电子116.86-535.29+1.99+1.73%9241079.790.06%
000062深圳华强31.7559.48+0.54+1.73%447659141514.24.28%
002620*ST瑞和5.98-24.77+0.10+1.70%2817168.460.09%
002030达安基因5.44-8.53+0.09+1.68%43085823087.243.07%
002441众业达8.6825.57+0.14+1.64%1158809965.2762.91%
688345博力威53.4576.61+0.86+1.64%188.68100.84950.02%
002822ST中装2.56-1.61+0.04+1.59%2566.550.00%
920075柏星龙17.4042.14+0.27+1.58%69871205.9452.00%
301018申菱环境114.51224.45+1.74+1.54%15181737.80.05%
600162香江控股3.30-123.09+0.05+1.54%487411608.450.15%
300328宜安科技19.57-439.91+0.29+1.50%2367463.220.03%
000032深桑达A23.22-160.85+0.33+1.44%1604795364858.714.10%
601333广深铁路3.0013.82+0.04+1.35%871364.926021.661.54%
300921南凌科技21.75187.97+0.28+1.30%1499325.950.09%
301528多浦乐94.0896.88+1.20+1.29%373350.920.12%
300238冠昊生物11.00148.49+0.14+1.29%35739.270.01%
000045深纺织A11.2081.32+0.14+1.27%599836690.0331.31%
301110青木科技39.6733.12+0.49+1.25%16464.980.02%
600685中船防务27.1531.46+0.32+1.19%8637023362.691.05%
688328深科达76.27193.76+0.89+1.18%279.19212.93820.03%
603390通达电气12.0832.59+0.14+1.17%745818980.0822.13%
001298好上好20.6075.74+0.23+1.13%9516019406.562.34%
000685中山公用11.197.61+0.12+1.08%16827118710.151.35%
002446盛路通信11.82155.55+0.12+1.03%105691249.260.12%
300876蒙泰高新16.84-43.10+0.17+1.02%28147.320.02%
688383新益昌185.84-160.68+1.84+1.00%270.75503.16180.03%
301338凯格精机164.27111.99+1.56+0.96%324532.560.03%
301011华立科技15.8351.87+0.15+0.96%518.070.00%
001308康冠科技20.6032.51+0.19+0.93%6861914135.531.41%
600999招商证券19.1012.48+0.17+0.90%894250170703.71.20%
002741光华科技39.79154.40+0.35+0.89%33810134530.79%
688686奥普特158.84101.02+1.35+0.86%103.97165.14590.01%
300843胜蓝股份121.63169.01+1.03+0.85%414503.550.03%
920976视声智能19.2721.05+0.16+0.84%56291087.071.28%
000034神州数码26.6950.10+0.22+0.83%533511141460.36.28%
002912中新赛克19.55123.81+0.16+0.83%5510.750.00%
002806华锋股份20.95-103.88+0.17+0.82%4050848.480.23%
300668杰恩股份63.80769.49+0.50+0.79%679433.20.07%
688171纬德信息47.43312.63+0.35+0.74%7234.14960.01%
301413安培龙81.49141.89+0.60+0.74%6653.780.01%
002970锐明技术68.8138.89+0.49+0.72%158108.720.01%
301002崧盛股份44.20524.58+0.31+0.71%16974.70.02%
300716*ST泉为19.98-14.54+0.14+0.71%10821.580.01%
920925锦好医疗11.92221.80+0.08+0.68%205312416.7043.71%
920110雷特科技26.9926.18+0.18+0.67%1018272.8590.63%
000028国药一致22.6611.51+0.15+0.67%152963450.4510.32%
301033迈普医学48.7229.78+0.32+0.66%3416.560.01%
002289*ST宇顺41.63348.03+0.27+0.65%9840.80.00%
000002万科A3.09-0.42+0.02+0.65%165419751010.911.70%
001268联合精密41.74140.90+0.27+0.65%209878727.0093.11%
603051鹿山新材21.65-51.90+0.14+0.65%16510936771.4510.22%
003018金富科技62.30168.81+0.40+0.65%946589.360.04%
688499利元亨49.02143.69+0.31+0.64%468.1229.46260.03%
688393安必平19.25-47.66+0.12+0.63%183.4650.00%
600866星湖科技4.8217.49+0.03+0.63%2071269890.0311.65%
920185贝特瑞27.3536.22+0.17+0.63%6317.32620.00%
002759天际股份27.7046.09+0.17+0.62%1785494.440.04%
300738奥飞数据20.20114.82+0.12+0.60%1448292.50.01%
301369联动科技210.00542.51+1.22+0.58%347728.70.06%
603725天安新材10.4927.62+0.06+0.58%43145.210.02%
000025特力A15.8748.20+0.09+0.57%10321516147.392.63%
000601韶能股份7.0875.69+0.04+0.57%78565455542.287.49%
301133金钟股份40.86-423.27+0.23+0.57%166.540.00%
300832新产业42.9420.77+0.24+0.56%4519.320.00%
001872招商港口19.9610.65+0.11+0.55%220904399.3210.10%
002837英维克75.03198.14+0.41+0.55%27612071.730.02%
000027深圳能源7.3717.52+0.04+0.55%48861135850.341.03%
688279峰岹科技211.4994.81+1.12+0.53%30.7364.99090.00%
301602超研股份15.1654.70+0.08+0.53%11918.040.01%
002745木林森11.49-14.20+0.06+0.52%126731456.130.12%
300012华测检测13.9722.21+0.07+0.50%757105.750.01%
002728特一药业8.0154.19+0.04+0.50%20316.260.01%
301051信濠光电16.31-18.51+0.08+0.49%26943.870.01%
002888惠威科技20.45163.59+0.10+0.49%23848.670.03%
301510固高科技35.53184.04+0.17+0.48%318112.990.01%
688343云天励飞74.35-56.82+0.35+0.47%1001.93744.9350.03%
300498温氏股份12.7538.86+0.06+0.47%1109141.40.00%
300147*ST香雪9.12-4.26+0.04+0.44%21019.150.00%
300676华大基因34.33-25.04+0.15+0.44%28999.210.01%
002811郑中设计11.8222.05+0.05+0.42%414.850.00%
301326捷邦科技149.54-215.88+0.63+0.42%3247.850.00%
688125安达智能202.38-139.46+0.85+0.42%6.713.55950.00%
688090瑞松科技122.88500.78+0.50+0.41%506.46622.3380.04%
003028振邦智能24.9573.27+0.10+0.40%51.250.00%
600499科达制造15.6219.34+0.06+0.39%15919324821.160.83%
603268松发股份151.3442.05+0.58+0.38%5352381111.952.29%
002317众生药业20.9060.63+0.08+0.38%1009210.880.01%
300639凯普生物5.25-31.89+0.02+0.38%41721.890.01%
600428中远海特7.9611.87+0.03+0.38%26777321424.21.10%
300857协创数据268.0075.13+1.01+0.38%22416005.880.05%
002980华盛昌126.01307.34+0.46+0.37%559704.40.06%
002551尚荣医疗2.82-15.35+0.01+0.36%124935.220.02%
002886沃特股份31.20115.19+0.11+0.35%1068333.220.05%
301396宏景科技216.371326.62+0.76+0.35%18624029.720.13%
002705新宝股份11.6811.41+0.04+0.34%36742.870.00%
300458全志科技35.2893.83+0.12+0.34%1601564.940.02%
301449天溯计量42.1529.60+0.14+0.33%187.590.01%
000333美的集团79.2213.65+0.26+0.33%334472264788.80.49%
002869金溢科技18.75-22.44+0.06+0.32%9317.440.01%
920957汉维科技9.62121.12+0.03+0.31%5629540.01141.32%
688318财富趋势75.0063.30+0.23+0.31%158.01118.50750.01%
002923润都股份9.83-66.19+0.03+0.31%949.20.00%
301558三态股份6.62106.83+0.02+0.30%1147.550.01%
000068华控赛格3.43-32.79+0.01+0.29%34037211510.873.38%
300400劲拓股份43.73125.09+0.12+0.28%651284.680.03%
300499高澜股份38.68386.70+0.10+0.26%863333.810.03%
002816*ST和科27.17263.03+0.07+0.26%28777.980.03%
301248杰创智能73.47-796.08+0.18+0.25%2451800.02%
002294信立泰30.2349.82+0.07+0.23%948286.580.01%
688020方邦股份232.31-186.97+0.51+0.22%56123.21128709.96.81%
300077国民技术23.20-143.30+0.05+0.22%1742404.140.03%
300460ST惠伦9.41-16.52+0.02+0.21%11711.010.00%
002930宏川智慧9.45-10.00+0.02+0.21%34732.790.01%
920124南特科技14.6024.36+0.03+0.21%40.5840.00%
603882金域医学24.55-110.77+0.05+0.20%9022.10.00%
002911佛燃能源10.3813.06+0.02+0.19%495.090.00%
002884凌霄泵业15.8312.62+0.03+0.19%233.640.00%
002981朝阳科技21.9060.85+0.04+0.18%672147.170.06%
002986宇新股份11.56-32.81+0.02+0.17%36942.660.01%
300521爱司凯30.60-339.55+0.05+0.16%489149.630.03%
001221悍高集团44.4224.80+0.07+0.16%83723691.4232.32%
301382蜂助手40.8075.32+0.06+0.15%759309.670.03%
002511中顺洁柔6.8824.97+0.01+0.15%845.780.00%
002862实丰文化14.14-13.95+0.02+0.14%354.950.00%
300322硕贝德30.18229.16+0.04+0.13%1103332.890.03%
605499东鹏饮料125.5519.64+0.16+0.13%267335.220.00%
301029怡合达32.4739.65+0.04+0.12%982318.860.02%
001314亿道信息57.5274.69+0.07+0.12%5383630974.644.33%
002939长城证券8.4214.35+0.01+0.12%96581.250.00%
603920世运电路59.9879.93+0.07+0.12%643385.670.01%
002762*ST金比8.82-16.91+0.01+0.11%200311777.0210.95%
000048京基智农19.13-53.30+0.02+0.10%41636079285.357.87%
688573信宇人19.78-4.02+0.02+0.10%132.6926.24610.02%
300991创益通40.04-362.77+0.04+0.10%4016.020.00%
002885京泉华42.36118.55+0.04+0.09%2336989.530.10%
301606绿联科技64.0433.55+0.06+0.09%4327.540.00%
002855捷荣技术10.89-6.37+0.01+0.09%17919.490.01%
301178天亿马43.91522.04+0.04+0.09%472207.260.07%
002170芭田股份11.0710.59+0.01+0.09%35238.970.00%
002475立讯精密67.3228.52+0.06+0.09%151118210067612.08%
002319乐通股份11.30-614.37+0.01+0.09%40846.10.02%
920765美之高12.57-447.60+0.01+0.08%86751078.2151.64%
300635中达安13.78-21.37+0.01+0.07%970133.670.08%
300713英可瑞13.96-21.22+0.01+0.07%32945.930.04%
301223中荣股份16.0719.79+0.01+0.06%243.860.00%
301021英诺激光115.67264.99+0.07+0.06%524606.110.03%
002850科达利204.0031.75+0.12+0.06%2004080.01%
688726拉普拉斯57.0147.05+0.03+0.05%290.55165.64260.01%
301263泰恩康19.39385.69+0.01+0.05%16431.80.00%
301618长联科技39.92164.44+0.02+0.05%339135.330.07%
300687赛意信息27.00-110.13+0.01+0.04%1482400.140.05%
300888稳健医疗27.3320.64+0.01+0.04%8824.050.00%
301313凡拓数创62.13-46.74+0.02+0.03%1387861.740.18%
301489思泉新材159.05260.37+0.05+0.03%367583.710.05%
300814中富电路180.30906.82+0.05+0.03%345622.040.02%
301067显盈科技36.41-53.03+0.01+0.03%18968.810.03%
301191菲菱科思105.3199.50+0.01+0.01%6063.190.01%
300408三环集团155.47103.58+0.01+0.01%64069959.4090.03%
300870欧陆通374.02313.88+0.01+0.00%119445.080.01%
000004*ST国华--------------
600382广东明珠8.1733.260.000.00%56746.320.01%
600518康美药业1.36-1275.790.000.00%242868632816.761.76%
002105信隆健康5.24-30.030.000.00%79641.710.02%
002161远望谷6.263547.480.000.00%8165511.150.11%
002183怡亚通5.67-45.400.000.00%109079362191.874.20%
002197证通电子6.21-10.310.000.00%22313.850.00%
002311海大集团41.5817.610.000.00%7330.350.00%
300050世纪鼎利6.90224.830.000.00%102270.520.02%
002482广田集团1.37-43.630.000.00%546474.860.01%
300146汤臣倍健9.6922.480.000.00%24623.840.00%
300149睿智医药7.55-330.190.000.00%38829.290.01%
002543万和电气6.6142.380.000.00%724.770.00%
300173ST福能3.70-17.690.000.00%652.40.00%
300221银禧科技17.5163.210.000.00%4608806.860.10%
002609捷顺科技7.5175.690.000.00%130.980.00%
002611东方精工18.1850.280.000.00%2617475.770.03%
002638勤上股份3.98-16.650.000.00%1867.40.00%
002656*ST摩登3.26-46.670.000.00%54917.90.01%
002663普邦股份1.61-5.920.000.00%284545.80.02%
300301ST长方3.26-18.260.000.00%2809.130.00%
002676顺威股份5.4046.940.000.00%35919.390.00%
300340科恒股份9.31-10.580.000.00%27125.230.01%
300359全通教育3.73-33.490.000.00%59222.080.01%
300381溢多利5.73-336.990.000.00%623.550.00%
300409道氏技术22.1630.370.000.00%759168.190.01%
300533冰川网络14.3416.520.000.00%27138.890.01%
002736国信证券10.469.870.000.00%89593.620.00%
300565科信技术12.40-33.870.000.00%33441.420.01%
300448浩云科技6.91-172.660.000.00%16911.680.00%
300756金马游乐33.5968.320.000.00%9933.250.01%
300647超频三6.10-19.530.000.00%64039.040.01%
002889东方嘉盛10.9842.330.000.00%636.920.00%
002881美格智能41.6087.830.000.00%17472.380.01%
002898*ST赛隆--------------
300689澄天伟业60.271001.730.000.00%3420.490.00%
300760迈瑞医疗143.3522.180.000.00%280401.380.00%
301042安联锐视76.49236.710.000.00%6247.420.01%
002938鹏鼎控股119.0174.290.000.00%1184114091.410.05%
002949华阳国际10.6722.590.000.00%12112.910.01%
300778新城市10.05-39.620.000.00%11811.860.01%
300909汇创达51.14443.010.000.00%7035.80.01%
688622*ST禾信140.66-103.890.000.00%57.6281.04830.01%
300942易瑞生物6.09361.200.000.00%1307.920.00%
300951博硕科技45.05106.090.000.00%16976.130.01%
300973立高食品24.9315.060.000.00%32781.520.03%
301189奥尼电子65.50-94.540.000.00%179117.110.01%
920275驱动力5.60236.170.000.00%30.140.00%
301131聚赛龙34.8572.750.000.00%11138.680.03%
688327云从科技13.79-32.250.000.00%797.57109.98490.01%
688114华大智造49.04-129.270.000.00%189.5292.94060.00%
688252天德钰22.8944.800.000.00%393.490.04930.01%
688522纳睿雷达20.4976.060.000.00%51.7710.60770.00%
688638誉辰智能34.31-12.740.000.00%57.0819.58410.02%
688612威迈斯33.4523.820.000.00%64.221.47490.00%
301500飞南资源27.6922.630.000.00%1017281.610.07%
301479弘景光电65.2544.240.000.00%11071.780.02%
688325赛微微电141.95131.56-0.01-0.01%56.8280.6560.01%
301200大族数控328.00155.66-0.08-0.02%214701.920.01%
002841视源股份34.9922.17-0.01-0.03%8630.090.00%
301503智迪科技29.4728.26-0.01-0.03%5516.210.03%
688209英集芯25.1553.62-0.01-0.04%615.62154.82840.01%
688321微芯生物24.90112.10-0.01-0.04%17643.8240.00%
300634彩讯股份21.6940.36-0.01-0.05%33372.230.01%
300246宝莱特18.51-53.71-0.01-0.05%854158.080.04%
688227品高股份85.20-184.23-0.05-0.06%66.4256.58980.01%
301327华宝新能50.91-165.16-0.03-0.06%126.110.00%
688208道通科技27.8520.05-0.02-0.07%87.8524.46620.00%
600030中信证券27.3512.03-0.02-0.07%84592313.540.01%
300457赢合科技25.0127.59-0.02-0.08%3107777.060.05%
002402和而泰25.0034.77-0.02-0.08%761190.250.01%
003039顺控发展12.2923.98-0.01-0.08%222.70.00%
002853皮阿诺22.96-91.57-0.02-0.09%337.580.00%
301322绿通科技57.06628.02-0.05-0.09%432246.730.04%
300679电连技术66.25120.55-0.06-0.09%21921452.20.06%
300961深水海纳10.99-9.08-0.01-0.09%41445.50.03%
301314科瑞思54.28169.93-0.05-0.09%16287.930.09%
688389普门科技10.5327.67-0.01-0.09%7.080.74550.00%
301325曼恩斯特40.44-37.20-0.04-0.10%13454.190.01%
300633开立医疗19.2346.00-0.02-0.10%32161.730.01%
300932三友联众9.1853.23-0.01-0.11%15013.770.00%
600004白云机场8.1515.67-0.01-0.12%28423.150.00%
301516中远通16.04-93.48-0.02-0.12%13221.170.02%
300529健帆生物15.7822.32-0.02-0.13%13521.30.00%
000011深物业A7.442696.89-0.01-0.13%466413448.6480.89%
300586美联新材14.70-133.35-0.02-0.14%75361107.790.14%
688322奥比中光130.50388.95-0.18-0.14%857.411118.920.03%
688512慧智微14.44-22.54-0.02-0.14%801.99115.80740.02%
600323瀚蓝环境28.8511.03-0.04-0.14%6598719079.450.81%
600332白云山21.0811.64-0.03-0.14%15031.620.00%
002400省广集团7.00153.33-0.01-0.14%89162.370.01%
600098广州发展6.9010.07-0.01-0.14%95565.90.00%
688595芯海科技39.38-47.13-0.06-0.15%109.243.0030.01%
603535嘉诚国际6.53302.98-0.01-0.15%1258.160.00%
688112鼎阳科技77.2087.85-0.12-0.16%225.25173.8930.01%
301662宏工科技106.80104.47-0.17-0.16%130138.840.03%
003035南网能源6.2169.04-0.01-0.16%46328.750.00%
002831裕同科技30.8524.89-0.05-0.16%29189.770.00%
002967广电计量18.4526.93-0.03-0.16%6812.550.00%
002922伊戈尔36.8468.61-0.06-0.16%991365.080.03%
002683广东宏大30.0823.63-0.05-0.17%21664.970.00%
301041金百泽36.00171.37-0.06-0.17%1215437.40.15%
002867周大生11.9511.33-0.02-0.17%10112.070.00%
688115思林杰58.35498.24-0.10-0.17%32.0518.70120.00%
301395仁信新材11.48-31.46-0.02-0.17%445.050.00%
300602飞荣达49.0674.31-0.09-0.18%908445.460.02%
688177百奥泰16.34-17.33-0.03-0.18%17.912.92650.00%
688380中微半导48.7264.80-0.09-0.18%709.53345.6830.02%
003013地铁设计16.0315.37-0.03-0.19%12119.40.00%
300311ST任子行5.25101.03-0.01-0.19%47424.880.01%
000036华联控股5.1479.78-0.01-0.19%26957713746.051.92%
002668TCL智家10.049.65-0.02-0.20%24324.40.00%
300720海川智能84.33717.56-0.17-0.20%13861168.810.08%
002678珠江钢琴4.87-17.99-0.01-0.20%965470.01%
002681奋达科技4.86-62.54-0.01-0.21%125661.040.01%
300317珈伟新能4.79-21.65-0.01-0.21%69733.390.01%
600036招商银行38.156.38-0.08-0.21%42231611.070.00%
300131英唐智控18.751627.58-0.04-0.21%3078577.120.03%
300739明阳电路32.30141.00-0.07-0.22%2868926.360.09%
688671碧兴物联25.59-21.76-0.06-0.23%126.6132.39950.03%
002666德联集团4.2568.38-0.01-0.23%2199.310.00%
003816中国广核4.1822.26-0.01-0.24%3515146.930.00%
688589力合微20.63700.14-0.05-0.24%336.80790.00%
300124汇川技术69.5839.74-0.17-0.24%1069743.810.00%
300731科创新源59.93471.48-0.15-0.25%14586.90.01%
301683慧谷新材140.1741.87-0.36-0.26%78109.330.05%
002880卫光生物22.0821.44-0.06-0.27%255.520.00%
002577雷柏科技18.05-641.99-0.05-0.28%10719.310.00%
002905金逸影视7.20-27.49-0.02-0.28%755.40.00%
301128强瑞技术176.99177.52-0.51-0.29%179316.810.01%
002993奥海科技72.3958.04-0.21-0.29%524379.320.02%
002198ST嘉应3.4363.23-0.01-0.29%1153.940.00%
300607拓斯达37.45151.25-0.11-0.29%1587594.330.05%
300532今天国际6.7119.66-0.02-0.30%412.750.00%
002875安奈儿16.52-45.13-0.05-0.30%8113.380.00%
002972科安达16.5143.81-0.05-0.30%2867473.340.21%
002060广东建工3.2611.36-0.01-0.31%1431694629.0850.92%
300656民德电子39.00-41.32-0.12-0.31%568221.520.04%
002797第一创业6.4929.62-0.02-0.31%128583.40.00%
688312燕麦科技94.01101.12-0.29-0.31%470.28442.11020.03%
301268铭利达16.19-34.87-0.05-0.31%304.860.00%
688518联赢激光29.1359.79-0.09-0.31%1704.53496.52960.05%
002292奥飞娱乐6.45123.08-0.02-0.31%60138.760.01%
688620安凯微12.90-36.68-0.04-0.31%155.4220.04920.01%
002600领益智造15.8054.62-0.05-0.32%115941831.850.02%
300063天龙集团9.3961.11-0.03-0.32%42039.440.01%
300333兆日科技9.38-147.46-0.03-0.32%33731.610.01%
300424航新科技18.69-173.45-0.06-0.32%1602299.410.07%
688332中科蓝讯127.1316.63-0.41-0.32%152.42193.77150.01%
601139深圳燃气6.2012.37-0.02-0.32%1149407097.10.40%
301595太力科技46.4695.00-0.15-0.32%540250.880.13%
002835同为股份12.3623.58-0.04-0.32%15018.540.01%
301138华研精机27.8035.33-0.09-0.32%6217.240.01%
300207欣旺达20.9649.33-0.07-0.33%756158.460.00%
300834星辉环材49.98183.39-0.17-0.34%19496.960.01%
301318维海德20.5759.20-0.07-0.34%357.20.00%
001283豪鹏科技52.8432.42-0.18-0.34%72295382956.99%
002979雷赛智能55.7772.68-0.19-0.34%4162320.02%
002238天威视讯5.74-23.12-0.02-0.35%522.980.00%
301328维峰电子63.00109.17-0.22-0.35%290182.70.03%
920039国义招标8.5847.79-0.03-0.35%1237106.13890.08%
002917金奥博11.3222.20-0.04-0.35%40.450.00%
300083创世纪11.20159.17-0.04-0.36%1245139.440.01%
601138工业富联72.6435.46-0.26-0.36%165428611897340.83%
300791仙乐健康16.6643.66-0.06-0.36%71.170.00%
002959小熊电器33.0615.05-0.12-0.36%4916.20.00%
301632广东建科16.3551.16-0.06-0.37%15124.690.02%
301332德尔玛8.1729.51-0.03-0.37%70.570.00%
002425凯撒文化2.71-4.72-0.01-0.37%57415.560.01%
000049德赛电池24.3828.99-0.09-0.37%58573142451.52%
000776广发证券21.4210.71-0.08-0.37%711954152355.91.21%
300570太辰光265.00210.91-0.99-0.37%19445151.730.10%
000651格力电器37.157.13-0.14-0.38%365021135437.20.66%
300781因赛集团28.22-51.69-0.11-0.39%11632.740.01%
002724海洋王5.1252.57-0.02-0.39%36118.480.01%
300269联建光电5.10-661.96-0.02-0.39%89145.440.02%
300917特发服务25.5034.67-0.10-0.39%31179.30.02%
603898好莱客12.56-405.72-0.05-0.40%237622966.5390.76%
001979招商蛇口7.53109.95-0.03-0.40%56626742505.620.67%
300098高新兴4.96-1199.38-0.02-0.40%122260.610.01%
301538骏鼎达66.1539.51-0.27-0.41%8052.920.02%
002830名雕股份14.6562.92-0.06-0.41%745109.140.08%
301039中集车辆7.3015.51-0.03-0.41%33324.310.00%
300348长亮科技9.71-519.95-0.04-0.41%1070103.90.02%
688173希荻微16.86-74.20-0.07-0.41%212.6535.85280.01%
002616长青集团4.8013.81-0.02-0.41%26812.860.00%
300693盛弘股份48.0030.74-0.20-0.41%429205.920.02%
002243力合科创7.2049.51-0.03-0.41%81958.970.01%
300037新宙邦85.6647.91-0.36-0.42%21881874.240.04%
300151昌红科技23.48195.96-0.10-0.42%34581.010.01%
688045必易微78.21142.12-0.34-0.43%134.04104.83270.02%
601318中国平安52.767.19-0.23-0.43%653906345355.50.61%
000531穗恒运A6.8617.92-0.03-0.44%18590612720.942.04%
300621维业股份6.82-3.16-0.03-0.44%37825.780.02%
002399海普瑞9.0634.94-0.04-0.44%292202641.7560.23%
301631壹连科技80.3633.84-0.36-0.45%4838.730.01%
688025杰普特443.00123.69-2.00-0.45%113.93504.70990.01%
300889爱克股份24.10-66.59-0.11-0.45%6816.390.00%
002495佳隆股份2.18103.60-0.01-0.46%187440.850.03%
688026洁特生物12.9465.93-0.06-0.46%49.996.46870.00%
002461珠江啤酒8.5820.51-0.04-0.46%25221.620.00%
300686智动力19.16-30.81-0.09-0.47%30658.630.01%
603833欧派家居33.9011.20-0.16-0.47%6020.340.00%
301381赛维时代19.0027.52-0.09-0.47%244.560.00%
301638南网数字25.20115.00-0.12-0.47%449113.150.02%
300960通业科技16.7955.75-0.08-0.47%6611.080.01%
300043星辉娱乐4.1913.00-0.02-0.48%146861.510.01%
300193佳士科技8.3722.57-0.04-0.48%43236.160.01%
002988豪美新材24.5852.58-0.12-0.49%10926.790.00%
002782可立克24.5747.76-0.12-0.49%2265556.510.05%
002774快意电梯12.2870.70-0.06-0.49%2604319.770.09%
002813路畅科技20.32-26.43-0.10-0.49%469.350.00%
688248南网科技54.7374.79-0.27-0.49%166.7691.26770.00%
603991领先股份117.32963.47-0.58-0.49%158185.370.02%
688395正弦电气24.2048.85-0.12-0.49%53.8113.0220.01%
301291明阳电气42.2426.52-0.21-0.49%326137.70.02%
002351漫步者9.9920.61-0.05-0.50%33533.470.01%
300745欣锐科技43.90-91.77-0.22-0.50%3013.170.00%
300047天源迪科9.86190.59-0.05-0.50%40339.740.01%
002429兆驰股份11.8045.33-0.06-0.51%1931227.860.00%
002221东华能源5.89-11.43-0.03-0.51%37021.790.00%
002345潮宏基9.7815.20-0.05-0.51%51250.070.01%
300771智莱科技11.4830.04-0.06-0.52%485.510.00%
002421达实智能3.81-12.87-0.02-0.52%368541404.140.18%
002492恒基达鑫5.60-34.61-0.03-0.53%52729.510.01%
002992宝明科技46.50542.08-0.25-0.53%295137.180.02%
688699明微电子65.00680.85-0.35-0.54%140.4991.31850.01%
002594比亚迪87.0028.79-0.47-0.54%51804506.970.01%
300484蓝海华腾14.6185.59-0.08-0.54%60.880.00%
300219鸿利智汇9.0963.44-0.05-0.55%4268387.960.06%
300638广和通19.9775.17-0.11-0.55%21142.140.00%
300723一品红32.6073.63-0.18-0.55%23576.610.01%
301578辰奕智能21.71176.97-0.12-0.55%8919.340.03%
600029南方航空5.4231.84-0.03-0.55%4574247.910.00%
301112信邦智能30.60-39.14-0.17-0.55%61.840.00%
688132邦彦技术14.22-9.50-0.08-0.56%99.2714.11620.01%
300562乐心医疗12.4329.82-0.07-0.56%33942.140.02%
300997欢乐家15.93147.17-0.09-0.56%21333.930.01%
001316润贝航科37.1328.44-0.21-0.56%3035711321.952.02%
688228开普云86.49-289.74-0.49-0.56%43.45960.00%
300177中海达7.00-21.94-0.04-0.57%70649.420.01%
002008大族激光135.84101.33-0.78-0.57%1037138142598910.84%
300335迪森股份5.2060.66-0.03-0.57%50426.210.01%
688785恒运昌380.00266.89-2.20-0.58%2283.60.02%
002908德生科技6.90-412.38-0.04-0.58%22115.250.01%
002587奥拓电子6.87358.92-0.04-0.58%106773.30.02%
300176鸿特科技5.1441.37-0.03-0.58%138471.140.04%
301486致尚科技258.60516.52-1.52-0.58%11402948.040.16%
301288清研环境18.58-63.20-0.11-0.59%29454.630.04%
300389艾比森13.4819.53-0.08-0.59%14719.820.01%
600048保利发展5.05-331.66-0.03-0.59%7354371.390.01%
920267鑫汇科15.11-32.99-0.09-0.59%5697859.4951.92%
300561汇金科技13.15-221.51-0.08-0.60%32142.210.01%
300319麦捷科技22.9967.76-0.14-0.61%166343824.190.20%
300601康泰生物11.47157.70-0.07-0.61%13815.830.00%
688210统联精密45.88-272.47-0.28-0.61%45.5720.90750.00%
301387光大同创107.85-9418.12-0.66-0.61%373402.280.09%
002809红墙股份8.15-37.44-0.05-0.61%84268.610.05%
002572索菲亚8.109.17-0.05-0.61%28523.080.00%
002177御银股份6.48301.69-0.04-0.61%235841528.240.35%
002249大洋电机8.0918.18-0.05-0.61%45336.650.00%
301091深城交17.74260.16-0.11-0.62%13824.480.00%
002953日丰股份9.6630.30-0.06-0.62%232.220.00%
300625三雄极光9.65-49.96-0.06-0.62%242.320.00%
300115长盈精密30.5175.79-0.19-0.62%643196.180.00%
301365矩阵股份33.66141.13-0.21-0.62%15552.170.01%
301312智立方110.31288.43-0.69-0.62%651717.90.08%
000060中金岭南7.9734.29-0.05-0.62%2344046188363.55.28%
300711广哈通信17.5062.52-0.11-0.62%8815.40.00%
603813原尚股份38.01-52.67-0.24-0.63%24091.220.02%
300543朗科智能7.90-267.69-0.05-0.63%1149.010.00%
300199翰宇药业21.99205.49-0.14-0.63%671147.550.01%
300805电声股份7.85101.11-0.05-0.63%13110.280.00%
300310宜通世纪4.68247.55-0.03-0.64%2261105.810.03%
002791坚朗五金14.01-45.90-0.09-0.64%53975.510.02%
688128中国电研26.4419.73-0.17-0.64%156.7241.43680.00%
002823凯中精密17.0423.63-0.11-0.64%640109.060.03%
300030阳普医疗6.1967.39-0.04-0.64%19512.070.01%
000987越秀资本7.719.30-0.05-0.64%29225422632.830.58%
300770新媒股份33.9012.02-0.22-0.64%4314.580.00%
301391卡莱特65.69262.99-0.43-0.65%106.570.00%
688575亚辉龙9.04165.86-0.06-0.66%97.858.84560.00%
300004南风股份12.02604.20-0.08-0.66%14016.830.00%
003037三和管桩6.01103.77-0.04-0.66%1126.730.00%
002709天赐材料52.5037.33-0.35-0.66%40702136.750.03%
601228广州港2.9928.61-0.02-0.66%1403404192.4980.19%
002121科陆电子5.93-37.44-0.04-0.67%60435.820.00%
003010若羽臣23.7030.81-0.16-0.67%4811.380.00%
002763汇洁股份7.3643.41-0.05-0.67%20815.310.01%
300042朗科科技67.01110.30-0.46-0.68%17391165.30.09%
301603乔锋智能145.5045.93-1.00-0.68%108157.140.03%
688775影石创新144.0068.98-0.99-0.68%139.69201.15360.01%
300822贝仕达克13.01171.34-0.09-0.69%496.370.00%
000088盐田港4.3315.26-0.03-0.69%1179445123.6820.37%
300130新国都21.5529.17-0.15-0.69%41088.360.01%
300591万里马7.16-21.44-0.05-0.69%19113.680.01%
300404博济医药8.5576.60-0.06-0.70%40134.290.01%
301488豪恩汽电144.11202.53-1.02-0.70%113162.840.05%
002999天禾股份5.6536.38-0.04-0.70%167694.690.05%
300572安车检测26.80-34.24-0.19-0.70%5715.280.00%
002965祥鑫科技42.20215.30-0.30-0.71%592249.820.03%
300749顶固集创20.98-404.99-0.15-0.71%35574.480.02%
603808歌力思8.3718.46-0.06-0.71%21818.250.01%
002757南兴股份20.9251.40-0.15-0.71%22446.860.01%
300681英搏尔32.0342.29-0.23-0.71%19562.460.01%
300995奇德新材30.60125.60-0.22-0.71%309.180.00%
300155安居宝4.16-42.72-0.03-0.72%43518.10.01%
920876慧为智能19.32691.06-0.14-0.72%143622793.8043.66%
300925法本信息17.8376.92-0.13-0.72%50890.580.01%
301513尚水智能63.0046.02-0.46-0.72%3622.680.02%
300052中青宝12.28-55.74-0.09-0.73%50662.140.02%
001285瑞立科密44.3322.81-0.33-0.74%82403644.1011.99%
002833弘亚数控17.4616.70-0.13-0.74%126220.00%
603978深圳新星26.84-88.93-0.20-0.74%33790.450.02%
001386马可波罗16.0116.32-0.12-0.74%255794098.052.38%
301305朗坤科技30.5026.19-0.23-0.75%28988.140.02%
002063远光软件5.2933.61-0.04-0.75%23281812264.571.32%
002732燕塘乳业13.1842.34-0.10-0.75%577.510.00%
002163海南发展9.17-16.79-0.07-0.76%24022.010.00%
300938信测标准44.1852.72-0.34-0.76%589260.220.03%
000039中集集团9.09-429.91-0.07-0.76%39431636118.461.71%
002291遥望科技5.19-14.70-0.04-0.76%86845.050.01%
002548金新农3.88-7.12-0.03-0.77%42616.530.01%
002876三利谱32.30110.62-0.25-0.77%27588.820.02%
002130沃尔核材20.4725.48-0.16-0.78%856175.220.01%
000089深圳机场6.3921.12-0.05-0.78%930935949.0860.45%
002735王子新材20.42-48.91-0.16-0.78%3693754.110.13%
600525ST长园5.09-6.46-0.04-0.78%1252496385.1860.95%
300616尚品宅配12.66-9.27-0.10-0.78%546.840.00%
300376易事特6.25-2745.93-0.05-0.79%2764172.750.01%
002846英联股份12.48142.54-0.10-0.79%44655.660.02%
002352顺丰控股32.2014.86-0.26-0.80%17667056987.850.37%
301177迪阿股份26.9869.24-0.22-0.81%9726.170.00%
300968格林精密10.98-83.84-0.09-0.81%14215.590.00%
600548深高速8.5318.34-0.07-0.81%210721796.090.12%
301512智信精密55.9998.39-0.46-0.81%50280.02%
002210飞马国际2.40229.85-0.02-0.83%351684.380.01%
300671富满微54.00-86.82-0.45-0.83%345186.30.02%
603863松炀资源14.39-15.44-0.12-0.83%8311.940.00%
002882金龙羽21.50120.15-0.18-0.83%43393.10.02%
003003天元股份10.7331.82-0.09-0.83%27529.510.02%
300619金银河39.3396.61-0.33-0.83%303119.170.02%
688159有方科技47.60117.78-0.40-0.83%166.7679.37780.02%
300752隆利科技14.24100.26-0.12-0.84%69298.540.03%
002101广东鸿图8.3017.74-0.07-0.84%51242.50.01%
000031大悦城2.37-4.39-0.02-0.84%3816838998.4560.89%
001382新亚电缆20.0386.09-0.17-0.84%263665278.9914.19%
300546雄帝科技16.46119.47-0.14-0.84%13922.880.01%
002832比音勒芬20.9719.76-0.18-0.85%678142.180.02%
003021兆威机电95.92106.70-0.83-0.86%216207.190.01%
300197节能铁汉2.29-3.33-0.02-0.87%13893318.150.05%
920375派诺科技8.01215.42-0.07-0.87%340082718.7753.74%
300852四会富仕59.5074.10-0.52-0.87%605359.980.04%
300154瑞凌股份9.1546.72-0.08-0.87%999.060.00%
300057万顺新材9.14-58.84-0.08-0.87%6647607.540.08%
688049炬芯科技45.5337.65-0.40-0.87%387.52176.43790.02%
002920德赛西威87.4322.37-0.77-0.87%206180.110.00%
000513丽珠集团29.4813.33-0.26-0.87%3806611222.880.67%
300281金明精机6.80-3271.77-0.06-0.87%59640.530.02%
688712北芯生命38.45152.53-0.34-0.88%94.8436.4660.03%
300227光韵达11.25-22.08-0.10-0.88%46752.540.01%
002084海鸥住工3.37-16.18-0.03-0.88%1729525826.5322.68%
300891惠云钛业6.70-33.31-0.06-0.89%39126.20.01%
300622博士眼镜15.6031.43-0.14-0.89%1444225.260.07%
300824北鼎股份7.8022.54-0.07-0.89%453.510.00%
301608博实结53.4128.38-0.48-0.89%6534.720.01%
002152广电运通10.0129.37-0.09-0.89%77577.580.00%
300724捷佳伟创73.3811.73-0.66-0.89%1221895.970.04%
002733雄韬股份35.56171.07-0.32-0.89%1558554.020.04%
300514友讯达9.8568.12-0.09-0.91%22021.670.01%
002420毅昌科技5.4611.94-0.05-0.91%37920.690.01%
301319唯特偶163.00341.54-1.50-0.91%11461867.980.08%
600183生益科技178.50110.37-1.65-0.92%1374724538.060.06%
300979华利集团31.3512.93-0.29-0.92%9830.720.00%
300868杰美特137.82-291.11-1.28-0.92%181249.810.02%
300675建科院12.81-24.65-0.12-0.93%374.740.00%
002845同兴达16.00129.83-0.15-0.93%904144.640.04%
301043绿岛风44.7943.46-0.42-0.93%73.140.00%
688788科思科技44.68-32.03-0.42-0.93%1038.23463.88120.05%
002169智光电气14.8359.42-0.14-0.94%1142169.360.02%
300464星徽股份8.46361.86-0.08-0.94%30525.80.01%
300415伊之密21.0113.84-0.20-0.94%963202.330.02%
300350华鹏飞4.20-62.22-0.04-0.94%30112.640.01%
002824和胜股份35.6066.16-0.34-0.95%2102748.310.09%
000063中兴通讯37.6440.23-0.36-0.95%1514872569061.33.76%
002584西陇科学8.36-67.81-0.08-0.95%5561464.90.12%
002544普天科技19.74538.61-0.19-0.95%40579.950.01%
300940南极光16.4856.41-0.16-0.96%15425.380.01%
300989蕾奥规划13.37-203.61-0.13-0.96%7610.160.00%
300085银之杰27.61-151.40-0.27-0.97%1285354.790.02%
603936博敏电子26.50-541.72-0.26-0.97%2756730.340.04%
300977深圳瑞捷17.31119.31-0.17-0.97%16328.220.02%
300232洲明科技6.10-89.19-0.06-0.97%127077.470.01%
688138清溢光电40.5366.71-0.40-0.98%1485.59602.10960.05%
603336宏辉果蔬8.09301.80-0.08-0.98%14654111826.022.41%
002836新宏泽10.1054.36-0.10-0.98%15916.060.01%
300410正业科技13.13120.30-0.13-0.98%1763231.480.05%
688418震有科技45.27-76.95-0.45-0.98%114.451.78890.01%
002723小崧股份8.04-9.78-0.08-0.99%14211.420.00%
301282金禄电子29.1273.32-0.29-0.99%527153.460.03%
688628优利德101.0066.92-1.01-0.99%201.97203.98970.02%
688148芳源股份8.97583.42-0.09-0.99%399.3535.82170.01%
301348蓝箭电子28.87-181.78-0.29-0.99%892257.520.06%
002902铭普光磁34.80-36.56-0.35-1.00%1847642.760.10%
002654万润科技16.89499.51-0.17-1.00%2246379.350.03%
002369卓翼科技5.96-13.68-0.06-1.00%41424.670.01%
301458钧崴电子57.21114.08-0.58-1.00%1271727.140.11%
002138顺络电子65.8554.98-0.67-1.01%51483389.960.07%
300691联合光电16.70152.90-0.17-1.01%18230.390.01%
300531优博讯15.5647.39-0.16-1.02%30747.770.01%
300615欣天科技10.68-53.53-0.11-1.02%14515.490.01%
688183生益电子139.6367.62-1.44-1.02%2621.813660.8330.03%
300545联得装备37.8073.39-0.39-1.02%648244.940.05%
301658首航新能29.05172.51-0.30-1.02%21763.040.02%
000058深赛格6.77119.22-0.07-1.02%612964167.9640.62%
002766索菱股份3.86-44.67-0.04-1.03%73528.370.01%
002045国光电器8.64-28.42-0.09-1.03%15655513716.892.79%
301628强达电路119.9977.27-1.25-1.03%91109.190.03%
920123芭薇股份10.4529.12-0.11-1.04%8338870.62981.31%
301630同宇新材350.18100.63-3.70-1.05%257899.960.26%
301323新莱福102.0072.49-1.08-1.05%152155.040.02%
300916朗特智能24.5048.18-0.26-1.05%7819.110.01%
300793佳禾智能12.22-25.96-0.13-1.05%31638.620.01%
002233塔牌集团7.4914.28-0.08-1.06%810296091.2640.69%
001338永顺泰9.3223.51-0.10-1.06%544675078.7741.09%
300242佳云科技4.65-102.02-0.05-1.06%542.510.00%
002786银宝山新8.35-126.98-0.09-1.07%106588.930.02%
300167ST迪威迅4.62-63.13-0.05-1.07%170.790.00%
301135瑞德智能17.43132.81-0.19-1.08%37164.670.04%
688083中望软件64.21358.20-0.70-1.08%315.4202.51830.02%
920866绿亨科技6.4132.24-0.07-1.08%8933570.70170.78%
688655迅捷兴51.98-303.11-0.57-1.08%947.31492.41170.07%
301577美信科技93.89-170.12-1.03-1.09%6863.850.04%
300503昊志机电80.11126.88-0.88-1.09%827662.420.03%
002672东江环保3.61-3.23-0.04-1.10%5311191.730.06%
300094国联水产2.70-1.87-0.03-1.10%130235.150.01%
000069华侨城A1.80-1.00-0.02-1.10%4331777781.5320.63%
688135利扬芯片37.734869.94-0.42-1.10%572.08215.84580.02%
601330绿色动力8.0518.02-0.09-1.11%14093811424.541.42%
688609九联科技11.61-43.54-0.13-1.11%1296.25150.49460.03%
000534万泽股份29.4274.29-0.33-1.11%17440451893.063.48%
002909集泰股份5.28-58.74-0.06-1.12%53828.410.01%
300978东箭科技8.7529.65-0.10-1.13%655.690.00%
300576容大感光50.64184.91-0.58-1.13%1335675.940.05%
300568星源材质20.071426.51-0.23-1.13%54811100.040.05%
300264佳创视讯8.71-92.33-0.10-1.14%81671.070.02%
300949奥雅股份21.73-15.51-0.25-1.14%9219.970.02%
688618三旺通信33.02134.04-0.38-1.14%154.9530.00%
301590优优绿能164.51167.99-1.91-1.15%124203.990.14%
002870香山股份40.3886.27-0.47-1.15%135.250.00%
301283聚胶股份26.3815.69-0.31-1.16%256.60.00%
301059金三江12.6634.98-0.15-1.17%908114.950.04%
600325华发股份2.53-0.65-0.03-1.17%42438810721.351.54%
688721龙图光罩53.64146.23-0.64-1.18%447.81240.20530.08%
300417南华仪器10.85-875.93-0.13-1.18%62067.270.07%
688759必贝特29.97-79.10-0.36-1.19%19372.715843.8543.63%
002256兆新股份4.16166.67-0.05-1.19%66242927291.33.29%
300620光库科技390.50462.11-4.70-1.19%11584521.010.05%
002187广百股份4.98-36.97-0.06-1.19%1427.070.00%
002851麦格米特176.75671.29-2.15-1.20%38126736.90.08%
001914招商积余9.0314.24-0.11-1.20%530524794.3670.50%
002975博杰股份140.85125.88-1.72-1.21%694977.50.05%
688617惠泰医疗194.0331.68-2.37-1.21%2956.26870.00%
000507珠海港4.8619.34-0.06-1.22%584842848.0270.65%
000828东莞控股9.7211.37-0.12-1.22%409273987.330.39%
002017东信和平16.1356.53-0.20-1.22%12322119912.132.12%
002715登云股份13.67-200.18-0.17-1.23%850116.20.06%
920926鸿智科技11.2147.34-0.14-1.23%5210586.9280.65%
688793倍轻松16.70-13.41-0.21-1.24%143.9824.04470.02%
920556雅达股份7.9457.96-0.10-1.24%164221305.2991.40%
002775文科股份3.97-8.27-0.05-1.24%232992.460.04%
300844山水比德24.52-38.07-0.31-1.25%10525.750.01%
002191劲嘉股份3.95-14.85-0.05-1.25%2979117.670.02%
300629新劲刚21.1347.93-0.27-1.26%22046.490.01%
002301齐心集团7.8075.79-0.10-1.27%122795.710.02%
301629矽电股份396.84535.46-5.09-1.27%44174.610.02%
000009中国宝安6.99347.20-0.09-1.27%18263412756.610.71%
002660茂硕电源6.99-9.44-0.09-1.27%58540.890.02%
920001纬达光电16.27-80.05-0.21-1.27%23237.69270.03%
002227*ST特迅6.97-26.51-0.09-1.27%121284.480.05%
301038深水规院18.5686.80-0.24-1.28%12823.760.01%
300044*ST赛为5.41-3.29-0.07-1.28%2088112.960.03%
300403汉宇集团10.0128.23-0.13-1.28%41041.040.01%
300962中金辐照12.9929.46-0.17-1.29%31841.310.01%
300454深信服100.0074.68-1.31-1.29%3203200.01%
600728佳都科技4.58148.47-0.06-1.29%23565910765.621.11%
300804广康生化36.43117.07-0.48-1.30%93.280.00%
300976达瑞电子87.9055.40-1.16-1.30%11631022.280.10%
002919名臣健康19.65211.15-0.26-1.31%985193.550.04%
000099中信海直16.5641.36-0.22-1.31%16433227264.022.12%
600380健康元9.7813.61-0.13-1.31%10376610165.640.57%
920523德瑞锂电18.8013.97-0.25-1.31%119882251.0241.48%
000555神州信息11.26193.11-0.15-1.31%13056014673.781.34%
600894广日股份8.239.85-0.11-1.32%372643066.90.44%
300206理邦仪器13.3822.44-0.18-1.33%12616.860.00%
603322超讯科技28.79-102.93-0.39-1.34%3759810852.072.39%
300014亿纬锂能66.6332.33-0.91-1.35%90446026.020.04%
300769德方纳米67.65-48.74-0.93-1.36%1188803.680.05%
300112万讯自控6.54-28.07-0.09-1.36%23515.370.01%
600892*ST大晟3.60-22.87-0.05-1.37%437731586.4270.78%
000973佛塑科技15.8360.37-0.22-1.37%699139.11116249.87%
603288海天味业33.3226.78-0.47-1.39%12605242116.70.23%
002334英威腾8.4948.78-0.12-1.39%29300125030.433.99%
002647仁东控股11.30-163.09-0.16-1.40%81491.980.01%
920080奥美森22.2823.43-0.32-1.42%2719607.3541.18%
300241瑞丰光电6.9373.40-0.10-1.42%1992138.050.03%
002212天融信6.23175.50-0.09-1.42%28708517838.262.46%
300599雄塑科技12.40-91.55-0.18-1.43%1061131.560.03%
601900南方传媒11.6110.01-0.17-1.44%360994201.1580.41%
688007光峰科技12.96-20.58-0.19-1.44%65767.418555.3961.43%
603983丸美生物21.7640.92-0.32-1.45%239205143.7190.60%
000037深南电A11.5237.46-0.17-1.45%42557248511.2512.56%
002769普路通7.45487.23-0.11-1.46%24618.330.01%
000001平安银行10.784.86-0.16-1.46%965828104656.50.50%
301308江波龙563.3043.83-8.38-1.47%12707153.680.05%
920807奔朗新材12.06158.96-0.18-1.47%9922512200.618.03%
688662富信科技134.00386.57-2.00-1.47%2171.912910.3590.19%
300606金太阳46.10318.43-0.69-1.47%277127.70.02%
688175高凌信息26.59-176.56-0.41-1.52%20.53180.00%
300538同益股份18.12-71.78-0.28-1.52%1493270.530.12%
002955鸿合科技33.32837.40-0.52-1.54%347115.620.02%
300556丝路视觉19.18-105.90-0.30-1.54%33464.060.03%
920768拾比佰7.6220.16-0.12-1.55%154641173.5841.45%
003040楚天龙11.89-233.33-0.19-1.57%51661.350.01%
600872中炬高新17.4321.81-0.28-1.58%8693815179.771.13%
300589江龙船艇13.00-39.12-0.21-1.59%1219158.470.05%
300833浩洋股份32.8425.90-0.54-1.62%60111982.5140.74%
600383金地集团2.42-0.82-0.04-1.63%61136514809.621.35%
688772珠海冠宇20.3756.16-0.34-1.64%5300.91079.7930.05%
688625呈和科技92.1182.10-1.54-1.64%815.18750.86230.03%
920627力王股份17.2554.19-0.29-1.65%119902074.0832.56%
002327富安娜6.4515.59-0.11-1.68%941346109.8761.92%
920871派特尔12.2194.86-0.21-1.69%3852471.48220.82%
003012东鹏控股4.6516.18-0.08-1.69%2675124.390.02%
002465海格通信13.61-40.89-0.24-1.73%5823792.510.02%
300235方直科技13.58242.08-0.24-1.74%1350183.330.07%
300053航宇微16.36-31.57-0.29-1.74%1637267.810.02%
002419天虹股份4.4664.95-0.08-1.76%1260435639.9881.08%
002918蒙娜丽莎12.2353.43-0.22-1.77%90381105.350.42%
300252金信诺17.73375.80-0.32-1.77%2638467.720.05%
300438鹏辉能源77.3967.81-1.40-1.78%19271491.030.05%
002792通宇通讯36.441121.70-0.66-1.78%1439524.370.04%
301588美新科技40.58191.42-0.74-1.79%673273.10.09%
301666大普微680.5422868.23-12.47-1.80%5263579.640.20%
603348文灿股份14.69-10.70-0.27-1.80%238193494.5750.76%
300303聚飞光电9.6948.10-0.18-1.82%5087492.930.04%
603848好太太13.6926.19-0.26-1.86%140051928.7290.35%
002528*ST英飞4.67-17.78-0.09-1.89%1087965158.0221.04%
688525佰维存储363.0043.27-7.00-1.89%5199.9318875.750.11%
002213大为股份39.925005.44-0.77-1.89%2152859.080.10%
000999华润三九23.7912.27-0.46-1.90%8285619764.650.50%
002139拓邦股份9.7455.48-0.19-1.91%18624318140.321.74%
000573粤宏远A4.03-1004.72-0.08-1.95%2019258189.8823.19%
920083金戈新材58.83---1.17-1.95%30421789.7261.51%
000782恒申新材7.53-32.31-0.15-1.95%31757523834.516.01%
002575群兴玩具5.97-300.58-0.12-1.97%6871410.20.12%
603193润本股份20.6525.87-0.42-1.99%207054298.2182.00%
301362民爆光电229.31228.76-4.68-2.00%324742.960.08%
688627精智达531.43520.05-10.85-2.00%224.421192.6350.03%
688388嘉元科技46.50200.45-0.95-2.00%8335.973876.2260.13%
300735光弘科技24.3572.87-0.50-2.01%85702086.80.11%
002035华帝股份4.8613.93-0.10-2.02%590722882.0230.76%
300377赢时胜16.01-517.63-0.33-2.02%69111106.450.10%
300468四方精创23.43172.66-0.49-2.05%54901286.310.10%
000524岭南控股9.0479.36-0.19-2.06%635155760.4620.95%
301366一博科技57.00251.42-1.20-2.06%78224458.540.67%
600143金发科技16.6036.72-0.35-2.06%38577864124.811.46%
002218拓日新能4.26-30.22-0.09-2.07%42856318452.83.09%
300482万孚生物19.80-55.25-0.42-2.08%4056803.090.09%
000014沙河股份9.89-15.71-0.21-2.08%563075586.212.33%
000017深中华A5.1686.02-0.11-2.09%761013930.621.73%
000712锦龙股份9.3523.05-0.20-2.09%41707939385.954.66%
300811铂科新材95.6089.63-2.05-2.10%11211071.680.03%
001322箭牌家居5.88104.05-0.13-2.16%391892306.4580.50%
920469富恒新材6.78-7.87-0.15-2.16%239091620.5842.31%
002215诺普信9.4412.22-0.21-2.18%17196416357.152.13%
001313粤海饲料7.1693.30-0.16-2.19%1333429603.3611.91%
002973侨银股份12.0032.44-0.27-2.20%2126255.120.07%
000019深粮控股6.2233.06-0.14-2.20%834855207.4052.01%
920045蘅东光605.00125.08-13.88-2.24%44263.780.02%
000532华金资本11.7533.45-0.27-2.25%757348959.0632.20%
001202炬申股份14.2332.30-0.33-2.27%109641567.6380.94%
600868梅雁吉祥3.01-59.97-0.07-2.27%52855215920.012.78%
603309维力医疗11.5043.39-0.27-2.29%250312897.910.86%
603043广州酒家13.3915.51-0.32-2.33%268733623.690.48%
000717中南股份2.09-4.70-0.05-2.34%1716293591.0520.71%
002416爱施德10.8035.57-0.26-2.35%39378243665.143.22%
000006深振业A7.74-1188.19-0.19-2.40%21971717065.731.63%
000676智度股份5.5048.36-0.14-2.48%24771613735.621.97%
000078ST海王1.55-7.13-0.04-2.52%744656.911795.112.84%
688668鼎通科技398.00206.86-10.30-2.52%296.691180.8260.02%
002449国星光电8.08-78.99-0.21-2.53%45377336742.417.34%
601238广汽集团5.72-6.70-0.15-2.56%20040111542.820.27%
001319铭科精技23.0223.35-0.61-2.58%230615335.943.63%
000576甘化科工7.1144.07-0.19-2.60%651524655.0451.50%
002313日海智能8.22-16.37-0.22-2.61%885947307.6372.37%
601615明阳智能12.3372.91-0.33-2.61%67006783362.382.96%
688548广钢气体32.62134.07-0.88-2.63%1857.72605.98830.03%
600446金证股份11.44-88.18-0.31-2.64%15696218092.61.67%
603797联泰环保4.0218.84-0.11-2.66%583902349.7111.01%
002016世荣兆业4.3823.33-0.12-2.67%1073184717.1281.33%
002815崇达技术19.60100.31-0.54-2.68%71441400.220.09%
300939秋田微69.61111.85-1.93-2.70%928645.980.08%
000020深华发A11.8796.81-0.33-2.70%374714464.9642.07%
920729永顺生物6.8048.37-0.19-2.72%6739462.95960.88%
002340格林美7.4223.79-0.21-2.75%1595953118825.63.14%
000016*ST康佳A2.82-0.53-0.08-2.76%1812655139.4741.14%
001323慕思股份17.9615.45-0.51-2.76%89341613.1870.29%
000090天健集团3.4540.34-0.10-2.82%2368278196.8371.27%
688359三孚新科171.00-350.67-5.00-2.84%317.04542.13840.03%
688530欧莱新材62.505300.54-1.83-2.84%1382.48640.20%
000690宝新能源5.4411.44-0.16-2.86%902767.1492914.15%
002031巨轮智能5.71-52.89-0.17-2.89%91298452400.944.71%
002054德美化工7.3826.63-0.22-2.89%850416326.162.21%
300136信维通信102.50134.73-3.06-2.90%1608216484.040.19%
002285世联行2.33-7.22-0.07-2.92%3465048129.0421.75%
000529广弘控股4.6325.32-0.14-2.94%517542407.4050.91%
300737科顺股份7.92-17.16-0.24-2.94%9686767.130.11%
000096广聚能源7.5535.43-0.23-2.96%706185368.4371.38%
603630拉芳家化12.90-127.75-0.40-3.01%297573851.6811.32%
000523红棉股份2.8345.20-0.09-3.08%1819215182.4021.37%
000637茂化实华3.77-14.53-0.12-3.08%900663419.1922.47%
300812易天股份29.56769.94-0.95-3.11%54161601.020.30%
001201东瑞股份10.87-8.16-0.35-3.12%254522784.6351.26%
603233大参林16.0714.23-0.52-3.13%529448534.9950.46%
002209达意隆11.0620.49-0.36-3.15%455395062.8562.91%
600185珠免集团4.86-10.19-0.16-3.19%1711798415.3110.91%
000042中洲控股9.09-5.46-0.31-3.30%577925347.0320.87%
001209洪兴股份17.85102.56-0.61-3.30%210413780.7842.19%
920491奥迪威30.9051.79-1.06-3.32%6009718895.255.19%
002192融捷股份86.2041.69-2.97-3.33%35103025.620.14%
001229魅视科技27.4366.76-0.95-3.35%3717910315.95.04%
688268华特气体181.06185.19-6.29-3.36%626.441134.2320.05%
301377鼎泰高科570.10377.31-19.90-3.37%3471976.080.04%
600433冠豪高新3.40-47.90-0.12-3.41%45124215369.792.58%
001378德冠新材19.9038.91-0.71-3.44%5604311284.356.64%
002052同洲电子8.93110.14-0.32-3.46%20118017990.142.92%
001212中旗新材46.30-389.52-1.67-3.48%7694235723.284.43%
301013利和兴63.00-92.10-2.32-3.55%42342667.360.22%
000541佛山照明5.1244.62-0.19-3.58%39225220247.773.19%
603861白云电器15.8942.61-0.59-3.58%25781241845.274.88%
002583海能达8.84-50.87-0.33-3.60%36757932758.522.87%
002314南山控股2.14-2.46-0.08-3.60%4235729114.3543.16%
000061农产品5.8426.78-0.22-3.63%17517010337.230.98%
603335迪生力8.4970.88-0.32-3.63%902348.976664.0221.08%
002842翔鹭钨业41.8035.44-1.58-3.64%61822584.080.23%
300790宇瞳光学28.0257.67-1.06-3.65%43761226.10.10%
300854中兰环保25.23-48.56-0.97-3.70%483121.860.04%
688323瑞华泰58.00-108.12-2.30-3.81%5267.773055.3070.29%
002295精艺股份9.78-46.61-0.39-3.83%456854504.1211.82%
002356赫美集团3.13112.39-0.13-3.99%2912449184.2962.22%
000056*ST皇庭1.68-0.74-0.07-4.00%3338315660.9243.69%
300162雷曼光电11.08-79.81-0.48-4.15%156721736.460.46%
000533顺钠股份10.7574.74-0.49-4.36%33950236944.674.96%
000893亚钾国际41.7721.20-1.93-4.42%360791150716.64.44%
301392汇成真空193.03465.98-8.97-4.44%10251978.560.25%
002717*ST岭南1.02-0.77-0.05-4.67%84398860.860.49%
000010*ST美丽2.00-1354.21-0.10-4.76%2907935897.7623.33%
600684珠江股份3.2057.07-0.16-4.76%2254947250.8012.64%
000007全新好13.64-2344.21-0.70-4.88%12853017601.713.71%
002856*ST美芝19.80-13.75-1.04-4.99%2222439.960.18%
002181粤传媒11.40181.26-0.60-5.00%892375.1102029.87.87%
920178锐翔智能138.9870.13-11.22-7.47%10961523.860.75%
002625光启技术34.80105.22-3.11-8.20%165525760.10.08%
301373凌玮科技177.88133.90-17.29-8.86%19493466.880.48%
603608天创时尚26.08384.31-2.61-9.10%522595140183.812.45%

转至航宇微（300053）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。