|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 章源钨业(002378)江西省上涨家数:37下跌家数:45平均涨幅:+0.42%平均换手:3.80%总成交额:195.63亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873167 | 新赣江 | 28.08 | 72.83 | +6.48 | +30.00% | 112559 | 28763.53 | 26.94% | | 688560 | 明冠新材 | 14.97 | -39.09 | +1.69 | +12.73% | 164584.3 | 24225.01 | 8.18% | | 600397 | 安源煤业 | 5.14 | -16.44 | +0.47 | +10.06% | 411484 | 20414.4 | 4.16% | | 002036 | 联创电子 | 13.08 | -19.51 | +0.75 | +6.08% | 3528827 | 458819 | 33.50% | | 301251 | 威尔高 | 39.22 | 87.42 | +1.76 | +4.70% | 178989 | 69052.61 | 33.19% | | 300453 | 三鑫医疗 | 7.89 | 17.68 | +0.18 | +2.33% | 49176 | 3864.67 | 1.38% | | 300818 | 耐普矿机 | 25.36 | 33.54 | +0.57 | +2.30% | 37402 | 9366.36 | 3.78% | | 002068 | 黑猫股份 | 11.20 | -237.55 | +0.24 | +2.19% | 310066 | 35034.16 | 4.22% | | 688786 | 悦安新材 | 26.11 | 40.57 | +0.45 | +1.75% | 18047.59 | 4734.149 | 1.51% | | 300399 | 天利科技 | 25.40 | 137.66 | +0.42 | +1.68% | 219508 | 54941.37 | 11.11% | | 600750 | 江中药业 | 22.53 | 18.06 | +0.35 | +1.58% | 70497 | 15826.31 | 1.12% | | 301511 | 德福科技 | 14.47 | -62.51 | +0.21 | +1.47% | 204770 | 29714.13 | 5.48% | | 688223 | 晶科能源 | 6.35 | 27.61 | +0.07 | +1.11% | 644190.4 | 41070.58 | 0.64% | | 600590 | 泰豪科技 | 5.58 | -16.43 | +0.06 | +1.09% | 490627 | 26720.15 | 5.82% | | 600337 | 美克家居 | 1.87 | -4.22 | +0.02 | +1.08% | 441264 | 8250.19 | 3.07% | | 688567 | 孚能科技 | 12.34 | -24.79 | +0.13 | +1.06% | 155341.9 | 19228.46 | 1.27% | | 688057 | 金达莱 | 11.29 | 17.00 | +0.11 | +0.98% | 10053.28 | 1131.754 | 0.36% | | 300472 | 新元科技 | 8.46 | -13.69 | +0.08 | +0.95% | 299383 | 24716.37 | 11.92% | | 605366 | 宏柏新材 | 5.54 | -5405.95 | +0.05 | +0.91% | 54797 | 3041.03 | 0.87% | | 600373 | 中文传媒 | 12.25 | 11.85 | +0.11 | +0.91% | 202094 | 24353.32 | 1.50% | | 300497 | 富祥药业 | 8.68 | -26.34 | +0.07 | +0.81% | 67530 | 5856.11 | 1.50% | | 002460 | 赣锋锂业 | 36.01 | -42.64 | +0.28 | +0.78% | 272151 | 98735.24 | 2.25% | | 300636 | 同和药业 | 7.98 | 27.33 | +0.06 | +0.76% | 39929 | 3187.89 | 1.10% | | 300066 | 三川智慧 | 4.05 | 28.25 | +0.03 | +0.75% | 328042 | 13234.35 | 3.26% | | 600362 | 江西铜业 | 21.75 | 11.50 | +0.16 | +0.74% | 174081 | 37788.95 | 0.84% | | 300294 | 博雅生物 | 28.88 | 78.25 | +0.19 | +0.66% | 45290 | 13047.64 | 0.90% | | 001223 | 欧克科技 | 48.10 | 49.44 | +0.29 | +0.61% | 6851 | 3288.12 | 4.11% | | 001366 | 播恩集团 | 11.04 | 50038.24 | +0.06 | +0.55% | 31307 | 3444.38 | 5.62% | | 605399 | 晨光新材 | 11.42 | 50.52 | +0.06 | +0.53% | 24973 | 2853.02 | 0.80% | | 000650 | 仁和药业 | 5.72 | 18.09 | +0.03 | +0.53% | 151841 | 8675.78 | 1.14% | | 000550 | 江铃汽车 | 23.47 | 13.18 | +0.10 | +0.43% | 58497 | 13700.75 | 1.13% | | 600363 | 联创光电 | 54.06 | 69.25 | +0.22 | +0.41% | 155524 | 82948.28 | 3.42% | | 600053 | 九鼎投资 | 13.74 | 1590.56 | +0.05 | +0.37% | 67448 | 9257.86 | 1.56% | | 600071 | 凤凰光学 | 23.78 | -96.12 | +0.08 | +0.34% | 47127 | 11187.66 | 1.67% | | 601065 | 江盐集团 | 8.72 | 11.28 | +0.02 | +0.23% | 36665 | 3201.31 | 0.88% | | 000831 | 中国稀土 | 29.40 | -321.80 | +0.05 | +0.17% | 136941 | 40197.3 | 1.29% | | 001376 | 百通能源 | 13.59 | 34.81 | +0.02 | +0.15% | 50177 | 6818.22 | 2.33% | | 600561 | 江西长运 | 5.76 | -125.04 | 0.00 | 0.00% | 48886 | 2825.34 | 1.72% | | 600782 | 新钢股份 | 3.81 | -21.50 | 0.00 | 0.00% | 387514 | 14789.55 | 1.23% | | 002343 | 慈文传媒 | 6.86 | 217.25 | 0.00 | 0.00% | 343341 | 23134.34 | 7.23% | | 002529 | 海源复材 | 7.38 | -15.19 | 0.00 | 0.00% | 161501 | 12150.24 | 6.21% | | 603235 | 天新药业 | 26.12 | 20.51 | 0.00 | 0.00% | 3251 | 851.4 | 0.22% | | 605090 | 九丰能源 | 26.39 | 9.95 | -0.01 | -0.04% | 44243 | 11695.82 | 0.69% | | 301190 | 善水科技 | 15.49 | 41.32 | -0.02 | -0.13% | 8469 | 1310.55 | 1.19% | | 605188 | 国光连锁 | 7.07 | 319.28 | -0.01 | -0.14% | 32468 | 2287.33 | 0.66% | | 300095 | 华伍股份 | 6.54 | 432.06 | -0.01 | -0.15% | 39423 | 2580.74 | 1.16% | | 600269 | 赣粤高速 | 5.23 | 9.56 | -0.01 | -0.19% | 143436 | 7478.2 | 0.61% | | 301446 | 福事特 | 20.36 | 32.87 | -0.04 | -0.20% | 12906 | 2634.67 | 4.06% | | 301132 | 满坤科技 | 28.49 | 45.65 | -0.06 | -0.21% | 24703 | 7056.64 | 5.37% | | 300986 | 志特新材 | 13.79 | 248.03 | -0.03 | -0.22% | 34701 | 4811.95 | 1.41% | | 002176 | 江特电机 | 7.33 | -32.61 | -0.02 | -0.27% | 312214 | 23081.71 | 1.83% | | 601778 | 晶科科技 | 2.77 | 46.27 | -0.01 | -0.36% | 308719 | 8581.03 | 0.86% | | 688543 | 国科军工 | 49.14 | 43.75 | -0.18 | -0.36% | 25919.61 | 12716.05 | 2.94% | | 300787 | 海能实业 | 13.05 | 47.70 | -0.05 | -0.38% | 26052 | 3408.34 | 1.61% | | 000990 | 诚志股份 | 7.58 | 34.74 | -0.03 | -0.39% | 71719 | 5440.2 | 0.59% | | 000404 | 长虹华意 | 7.17 | 10.78 | -0.03 | -0.42% | 91687 | 6586.14 | 1.32% | | 301219 | 腾远钴业 | 46.36 | 18.11 | -0.22 | -0.47% | 40571 | 19020.16 | 2.42% | | 301083 | 百胜智能 | 14.52 | 89.05 | -0.07 | -0.48% | 18209 | 2654.14 | 2.13% | | 001318 | 阳光乳业 | 11.13 | 29.53 | -0.06 | -0.54% | 20460 | 2281.49 | 2.66% | | 000899 | 赣能股份 | 8.26 | 11.18 | -0.05 | -0.60% | 77339 | 6389.82 | 0.79% | | 002670 | 国盛金控 | 14.39 | 5085.27 | -0.09 | -0.62% | 492183 | 70686.72 | 3.03% | | 300906 | 日月明 | 24.72 | 28.14 | -0.16 | -0.64% | 13871 | 3424.77 | 1.94% | | 001360 | 南矿集团 | 13.34 | 34.73 | -0.09 | -0.67% | 17481 | 2354.23 | 2.14% | | 301176 | 逸豪新材 | 17.44 | -91.98 | -0.12 | -0.68% | 20306 | 3553.7 | 3.60% | | 600461 | 洪城环境 | 9.21 | 10.49 | -0.08 | -0.86% | 125556 | 11616.49 | 1.06% | | 600507 | 方大特钢 | 4.15 | 32.98 | -0.04 | -0.95% | 167169 | 6940.41 | 0.72% | | 000789 | 万年青 | 5.08 | -55.26 | -0.05 | -0.97% | 73096 | 3721.19 | 0.92% | | 300748 | 金力永磁 | 19.94 | 102.74 | -0.20 | -0.99% | 295802 | 59079.83 | 2.61% | | 000829 | 天音控股 | 11.34 | -474.96 | -0.12 | -1.05% | 268904 | 30418.89 | 2.63% | | 002378 | 章源钨业 | 6.60 | 43.97 | -0.07 | -1.05% | 130019 | 8616.631 | 1.09% | | 300722 | 新余国科 | 27.12 | 94.48 | -0.31 | -1.13% | 40786 | 11041.66 | 1.47% | | 839719 | 宁新新材 | 10.73 | -21.18 | -0.18 | -1.65% | 45211 | 4856.49 | 6.18% | | 600228 | 返利科技 | 5.34 | 64.21 | -0.09 | -1.66% | 215234 | 11459.81 | 5.17% | | 002591 | 恒大高新 | 5.17 | -84.02 | -0.09 | -1.71% | 116013 | 6044.8 | 5.19% | | 002748 | ST世龙 | 7.34 | 49.87 | -0.14 | -1.87% | 36930 | 2710.03 | 1.54% | | 002991 | 甘源食品 | 76.90 | 18.28 | -1.55 | -1.98% | 7417 | 5726.34 | 1.49% | | 002760 | 凤形股份 | 16.40 | -64.19 | -0.36 | -2.15% | 29323 | 4811.91 | 2.72% | | 603773 | 沃格光电 | 23.95 | -159.64 | -0.53 | -2.17% | 51877 | 12525.22 | 2.55% | | 300256 | 星星科技 | 4.36 | -24.56 | -0.10 | -2.24% | 812520 | 35488.73 | 4.94% | | 603977 | 国泰集团 | 11.27 | 23.54 | -0.28 | -2.42% | 87214 | 9981.76 | 1.40% | | 600358 | 国旅联合 | 3.62 | -45.06 | -0.09 | -2.43% | 250234 | 9084.16 | 4.96% | | 002695 | 煌上煌 | 9.00 | 103.84 | -0.26 | -2.81% | 126965 | 11534.9 | 2.73% | | 600316 | 洪都航空 | 32.37 | 613.64 | -0.99 | -2.97% | 192047 | 61978.92 | 2.68% | | 002157 | 正邦科技 | 2.90 | 2.30 | -0.09 | -3.01% | 1397737 | 40901.63 | 1.95% | | 000820 | 神雾节能 | 2.99 | -184.25 | -0.10 | -3.24% | 143143 | 4335.37 | 4.90% | | 603398 | 沐邦高科 | 15.38 | -28.91 | -0.62 | -3.87% | 150329 | 23627.94 | 3.47% | | 301383 | 天键股份 | 53.20 | 44.63 | -3.50 | -6.17% | 102072 | 55322.07 | 14.53% |
|