中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保立佳(301037)上海市上涨家数:230下跌家数:204平均涨幅:+0.36%平均换手:1.49%总成交额:1174.77亿元
更新时间：2026-06-18 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688131皓元医药84.3372.93+9.28+12.37%47368.737648.922.23%
603211晋拓股份36.44158.37+3.31+9.99%8608930471.053.17%
600851海欣股份8.0456.45+0.73+9.99%15282912151.572.07%
603956威派格4.98-19.59+0.45+9.93%2019609650.623.54%
300578会畅科技21.07-128.81+1.54+7.89%8582317597.044.33%
603324盛剑科技42.23-97.68+3.05+7.78%11242346086.097.61%
688071华依科技34.49-46.23+2.39+7.45%30408.1110368.723.59%
688521芯原股份276.61-224.39+19.15+7.44%144588.4388513.82.75%
301419阿莱德46.60106.48+3.20+7.37%8197937864.058.27%
603496恒为科技26.07171.58+1.76+7.24%13925735496.54.35%
002486嘉麟杰2.3951.38+0.15+6.70%3340567723.674.07%
688802沐曦股份777.92-474.62+45.42+6.20%18671.2141976.810.08%
688373盟科药业4.66-15.18+0.27+6.15%78015.913506.3671.29%
600641先导基电34.95-269.02+1.95+5.91%3524561205593.79%
603728鸣志电器64.88401.10+3.57+5.82%6855543312.091.64%
688592司南导航41.36176.04+2.25+5.75%12137.914922.7433.15%
688593新相微34.461290.46+1.87+5.74%7438125149.851.62%
301024霍普股份45.63-30.95+2.41+5.58%52052322.010.85%
600608退市沪科0.19143.96+0.01+5.56%3001454.430.94%
688238和元生物5.61-15.92+0.27+5.06%73534.544056.0831.15%
688336三生国健40.418.40+1.94+5.04%55791.922029.010.90%
688505复旦张江7.10-48.29+0.34+5.03%48642.463401.6210.68%
688265南模生物32.7077.05+1.56+5.01%4173.821325.6650.54%
603580*ST艾艾27.3586.70+1.30+4.99%152904172.281.17%
301005超捷股份102.251324.60+4.78+4.90%5959559660.523.24%
603083剑桥科技213.07214.45+9.78+4.81%160230339970.65.81%
688091上海谊众41.16124.14+1.86+4.73%25462.8710222.121.23%
605598上海港湾37.82271.06+1.70+4.71%6178323325.92.54%
688710益诺思56.04-331.59+2.40+4.47%12398.696867.4151.37%
688179阿拉丁22.1975.09+0.95+4.47%58282.2512760.661.61%
603690至纯科技30.19-13.90+1.26+4.36%20167659104.225.27%
605289罗曼股份138.78244.86+5.58+4.19%2487534323.81.63%
301070开勒股份85.87-3454.75+3.42+4.15%1959516377.372.31%
688202美迪西55.72-54.38+2.17+4.05%31425.7417138.772.34%
603020爱普股份14.4562.01+0.56+4.03%16335523133.984.35%
688718唯赛勃18.3563.38+0.71+4.02%20042.423595.6971.15%
300253卫宁健康7.27-43.83+0.28+4.01%37905727223.382.09%
605128上海沿浦26.2240.93+0.99+3.92%4853312490.711.55%
603196璞源材料26.80328.64+1.01+3.92%279767361.411.18%
300170汉得信息18.0881.66+0.64+3.67%33725860339.213.39%
688160步科股份113.31137.83+4.01+3.67%22160.2224695.332.44%
301563云汉芯城198.00128.91+7.00+3.66%3246663040.2616.97%
002028思源电气193.6946.58+6.76+3.62%80974157824.31.33%
688065凯赛生物44.5954.56+1.54+3.58%38738.3217255.580.66%
688385复旦微电61.12205.94+2.11+3.58%139417.984875.572.58%
920693阿为特27.44-2960.35+0.94+3.55%82322280.0122.25%
002636金安国纪99.06150.48+3.35+3.50%190789185581.12.63%
603350安乃达31.3833.04+1.06+3.50%52051610.611.18%
688578艾力斯85.9316.01+2.87+3.46%25042.3321235.140.56%
688351微电生理23.81179.87+0.79+3.43%28992.36774.5170.62%
688180君实生物30.39-47.21+1.00+3.40%73397.621923.840.96%
688031星环科技128.71-71.65+4.23+3.40%45745.8457688.83.78%
603232格尔软件16.58-61.49+0.53+3.30%538708837.752.33%
920961创远信科26.61-344.89+0.85+3.30%4709112193.184.53%
688615合合信息123.8549.21+3.95+3.29%21923.1826840.761.62%
300222科大智能14.58130.49+0.46+3.26%23564533855.113.63%
300272开能健康5.8588.28+0.18+3.17%833234780.741.79%
002158汉钟精机32.2136.44+0.98+3.14%7119322660.021.33%
301230泓博医药34.56104.64+1.03+3.07%290279905.232.31%
603108润达医疗10.47-11.87+0.31+3.05%10207010482.71.69%
300378鼎捷数智38.4863.80+1.13+3.03%5876022271.752.18%
603868飞科电器33.4728.05+0.97+2.98%135454495.40.31%
301584建发致新21.4531.64+0.62+2.98%131762780.542.45%
301525儒竞科技51.2481.46+1.47+2.95%115765831.771.67%
688212澳华内镜28.46242.41+0.79+2.86%13045.183667.9520.97%
300762上海瀚讯39.94-139.82+1.08+2.78%264237103809.24.21%
603633徕木股份8.24-17.31+0.22+2.74%1078648940.7292.53%
605186健麾信息33.74149.13+0.89+2.71%3986913401.322.93%
600636退市国化1.90-3.16+0.05+2.70%578391089.621.32%
688158优刻得38.20-674.80+1.00+2.69%153287.457940.923.74%
688110东芯股份156.9925406.66+4.08+2.67%141140.8218990.73.19%
001266宏英智能52.17110.30+1.35+2.66%2720514092.544.68%
688691灿芯股份103.09-109.44+2.65+2.64%27831.728271.913.81%
600825新华传媒4.67114.55+0.12+2.64%938774342.510.90%
688382益方生物17.16-32.67+0.44+2.63%59611.310096.231.03%
603068博通集成35.60245.86+0.90+2.59%165405791.441.09%
603683晶华新材32.6799.00+0.81+2.54%5370717368.151.86%
605208永茂泰16.1675.26+0.40+2.54%614549873.721.86%
688293奥浦迈38.4380.78+0.92+2.45%7573.712858.290.67%
688591泰凌微34.3082.98+0.78+2.33%27206.999240.9761.61%
688220翱捷科技102.06-144.20+2.31+2.32%49675.4250081.851.35%
603296华勤技术81.2528.83+1.79+2.25%9278574511.541.16%
688608恒玄科技160.0054.97+3.52+2.25%15217.9224100.760.90%
688129东来技术26.1130.79+0.57+2.23%5700.041465.0120.47%
603790雅运股份26.6062.77+0.58+2.23%165254304.70.86%
688062迈威生物27.71-13.46+0.60+2.21%49096.3913357.212.40%
688018乐鑫科技125.1038.80+2.70+2.21%25176.4231096.81.50%
688682霍莱沃44.14-213.63+0.95+2.20%11225.234879.0281.10%
300017网宿科技14.6950.33+0.31+2.16%59395886192.362.51%
301257普蕊斯40.7728.20+0.86+2.15%80803259.521.07%
688368晶丰明源209.51539.77+4.41+2.15%21018.0345062.861.70%
688133泰坦科技20.47-49.18+0.43+2.15%17234.563498.4011.05%
301060兰卫医学8.66243.44+0.18+2.12%362973135.111.01%
600602云赛智联18.14126.48+0.37+2.08%12254121954.681.14%
688073毕得医药45.5524.66+0.92+2.06%8547.083866.9770.94%
300327中颖电子28.82151.15+0.58+2.05%11421232764.773.37%
600748上实发展4.05-11.44+0.08+2.02%947783792.90.51%
603881数据港32.40166.90+0.64+2.02%13651543971.91.90%
688193仁度生物53.34154.19+1.05+2.01%3119.871660.7560.78%
600517国网英大5.0812.54+0.10+2.01%66757034612.771.17%
002706良信股份12.2362.84+0.24+2.00%15167918371.281.66%
688317之江生物16.65-73.06+0.31+1.90%13579.092233.740.71%
600151航天机电12.47-39.70+0.23+1.88%25227031222.621.76%
920300辰光医疗10.94-15.88+0.20+1.86%133021455.1962.00%
688247宣泰医药7.6779.83+0.14+1.86%12648.92959.11870.28%
002527新时达14.081523.75+0.25+1.81%9006712574.591.70%
688370丛麟科技23.16110.09+0.41+1.80%7392.421695.2820.54%
300983尤安设计37.31-74.87+0.65+1.77%81363007.350.53%
603062麦加芯彩42.1326.74+0.73+1.76%25011039.860.67%
688082盛美上海367.43141.42+6.23+1.72%61952.11231182.91.30%
600196复星医药21.9516.86+0.37+1.71%11740325437.790.55%
603207小方制药22.5517.79+0.38+1.71%54551214.981.00%
688648中邮科技37.458.23+0.63+1.71%11631.634328.9821.67%
300245ST天玑6.00-42.48+0.10+1.69%554553309.511.82%
688118普元信息22.30341.57+0.37+1.69%10818.182370.4341.16%
600822上海物贸8.46148.33+0.14+1.68%418933562.511.06%
301289国缆检测50.7343.83+0.81+1.62%26981358.510.35%
688653康希通信15.43-765.90+0.24+1.58%39359.066010.781.24%
600284浦东建设5.2518.08+0.08+1.55%750633931.320.77%
002858力盛体育12.59-333.00+0.19+1.53%546726822.233.71%
603256宏和科技262.85763.87+3.95+1.53%115716292223.51.32%
603579荣泰健康20.1222.92+0.30+1.51%252845057.31.26%
300899上海凯鑫30.26-737.99+0.44+1.48%44061309.521.02%
600845宝信软件17.9841.57+0.26+1.47%9249316509.510.43%
603730岱美股份13.1944.48+0.19+1.46%20144026294.920.94%
603057紫燕食品23.7832.21+0.34+1.45%93252207.920.23%
688435英方软件36.25-208.46+0.50+1.40%9395.33371.4761.68%
605050福然德10.2313.58+0.14+1.39%194741962.890.40%
688335复洁科技33.78-1345.90+0.46+1.38%18021.336071.4141.22%
688016心脉医疗90.6018.98+1.23+1.38%6940.3696245.3580.56%
002324普利特13.3648.56+0.18+1.37%9492812627.121.22%
000863三湘印象4.48-34.25+0.06+1.36%1213235356.621.04%
688085三友医疗12.2578.37+0.16+1.32%11915.711453.7740.34%
002669康达新材17.6142.43+0.23+1.32%21877738011.497.23%
688107安路科技43.88-69.56+0.57+1.32%54509.9223876.771.36%
301499维科精密36.4491.82+0.47+1.31%139785054.284.04%
688012中微公司355.52122.07+4.52+1.29%125745.9445162.21.34%
300642透景生命12.68-843.13+0.16+1.28%145091817.031.05%
688507索辰科技247.051668.71+3.06+1.25%67440.87166288.913.70%
300226上海钢联17.0230.43+0.21+1.25%354605975.20.96%
600094大名城4.0965.91+0.05+1.24%765923086.580.36%
002022科华生物4.97-3.51+0.06+1.22%317271563.390.62%
603418友升股份51.0519.52+0.60+1.19%42662170.131.03%
688766普冉股份586.94198.29+6.74+1.16%61477.89363112.54.13%
688099晶晨股份97.7948.25+1.12+1.16%50604.8349059.51.20%
688163赛伦生物48.23107.40+0.55+1.15%18699.538740.0961.73%
688603天承科技198.27253.26+2.15+1.10%43675.786141.639.21%
002211ST宏达3.74-168.80+0.04+1.08%19739732.890.46%
601231环旭电子37.4846.25+0.40+1.08%18093467846.540.76%
300074华平股份3.75-11.95+0.04+1.08%963193568.621.75%
688372伟测科技166.1080.20+1.76+1.07%32405.2753484.761.93%
600835上海机电20.5727.00+0.21+1.03%208954278.050.26%
688366昊海生科30.5029.94+0.30+0.99%2699.27815.72510.14%
603131上海沪工18.47-418.86+0.18+0.98%406247420.931.21%
600688上海石化3.09-35.12+0.03+0.98%81469225435.781.11%
605098行动教育54.8519.78+0.53+0.98%1772964.030.15%
603918金桥信息10.58-59.92+0.10+0.95%368783866.081.01%
600640国脉文化10.60357.76+0.10+0.95%278492929.980.35%
301001凯淳股份23.99-160.20+0.21+0.88%55941327.311.10%
603587地素时尚11.7119.94+0.10+0.86%6563764.510.14%
603275众辰科技42.2234.65+0.36+0.86%45061888.491.08%
002252上海莱士4.7323.66+0.04+0.85%24122311313.250.36%
688061灿瑞科技48.92-84.86+0.41+0.85%10769.865209.2460.94%
600649城投控股3.6133.12+0.03+0.84%860363107.620.34%
688230芯导科技70.7874.29+0.57+0.81%5045.763547.7240.43%
600637东方明珠8.8853.47+0.07+0.79%20536718183.330.61%
300493润欣科技14.45124.72+0.11+0.77%485136947.670.96%
603009北特科技43.18120.95+0.31+0.72%4717720439.011.39%
300067安诺其5.60-147.81+0.04+0.72%18279010077.521.95%
301315威士顿40.94111.28+0.29+0.71%50942074.871.38%
603895天永智能30.37193.06+0.21+0.70%82072483.730.76%
301025读客文化8.77315.23+0.06+0.69%266882312.390.96%
603012创力集团7.4452.48+0.05+0.68%580504281.550.90%
688301奕瑞科技121.6652.52+0.81+0.67%57012.7368826.661.93%
688680海优新材45.56-9.39+0.30+0.66%7310.033328.7410.75%
301062上海艾录6.20-21.42+0.04+0.65%224571387.90.72%
600613神奇制药4.7770.50+0.03+0.63%213381011.010.45%
300963中洲特材14.31108.81+0.09+0.63%478806789.441.41%
603341龙旗科技38.1144.62+0.22+0.58%251319529.250.94%
688008澜起科技263.99126.15+1.49+0.57%363786.6959262.33.17%
603887城地香江10.66-65.02+0.06+0.57%498355279.330.83%
603501豪威集团90.6331.04+0.51+0.57%8164073741.960.67%
688063派能科技58.8099.37+0.33+0.56%43180.625476.631.76%
688217睿昂基因22.27-21.19+0.11+0.50%3756.37829.3380.67%
600650锦江在线10.1439.23+0.05+0.50%197371987.980.51%
600601方正科技14.4298.55+0.07+0.49%1114939160342.62.67%
002278神开股份8.3291.65+0.04+0.48%390543224.261.17%
603565中谷物流10.4311.06+0.05+0.48%380043949.30.18%
600278东方创业6.3730.04+0.03+0.47%485353094.910.56%
600622光大嘉宝2.14-2.32+0.01+0.47%1462603107.810.98%
301166优宁维26.00-88.78+0.12+0.46%51421323.590.91%
600841动力新科6.652.96+0.03+0.45%618724138.960.59%
300129泰胜风能9.3856.81+0.04+0.43%578545412.220.80%
002195岩山科技7.21499.69+0.03+0.42%41635029815.580.74%
603329上海雅仕9.6535.22+0.04+0.42%127381213.530.62%
300168万达信息4.86-15.21+0.02+0.41%829093997.440.58%
300153科泰电源25.39141.48+0.10+0.40%285767250.890.90%
601595上海电影18.11133.87+0.07+0.39%183813326.490.41%
920112巴兰仕24.1913.94+0.09+0.37%961231.45660.39%
688213思特威102.2839.32+0.35+0.34%41325.7442160.811.28%
603718*ST海利3.00-6.19+0.01+0.33%439521300.30.68%
301156美农生物12.0337.08+0.04+0.33%100971202.910.86%
600272开开实业10.83123.64+0.03+0.28%128371380.930.80%
300551古鳌科技11.28-15.60+0.03+0.27%301143403.720.92%
600420国药现代8.3915.66+0.02+0.24%412753448.440.35%
603197保隆科技29.3733.26+0.07+0.24%81602398.070.39%
600662外服控股4.2514.31+0.01+0.24%1733167467.840.76%
300508维宏股份56.70108.72+0.13+0.23%2395613683.082.93%
002401中远海科13.15138.31+0.03+0.23%215832832.170.58%
600655豫园股份4.45-3.61+0.01+0.23%707773160.290.18%
002605姚记科技18.4316.51+0.04+0.22%220464041.950.65%
600635大众公用4.6750.71+0.01+0.21%1334976211.060.55%
688798艾为电子71.6154.92+0.15+0.21%12610.699015.4790.93%
605222起帆电缆25.4053.47+0.05+0.20%261296632.250.63%
603128华贸物流5.1714.62+0.01+0.19%326901680.10.25%
300609汇纳科技31.70-37.68+0.06+0.19%110733489.050.92%
688484南芯科技54.00129.42+0.10+0.19%142871.577921.183.34%
300462ST华铭11.20-36.77+0.02+0.18%7862862.830.57%
603729ST龙韵11.81-10.58+0.02+0.17%5331625.550.58%
002561徐家汇6.76-123.61+0.01+0.15%193241292.860.47%
603987康德莱7.1613.38+0.01+0.14%154871103.860.35%
600838上海九百7.7672.58+0.01+0.13%445723413.041.11%
301099雅创电子92.9773.59+0.10+0.11%109259101314.812.17%
605151西上海18.99126.30+0.02+0.11%4662884.970.35%
688479友车科技38.34161.57+0.04+0.10%22776.738567.4742.63%
600833第一医药9.7428.49+0.01+0.10%10309998.830.46%
300613富瀚微68.4874.02+0.06+0.09%5742239194.472.61%
603786科博达47.9024.62+0.04+0.08%88474250.030.22%
300947德必集团13.62-33.31+0.01+0.07%127991724.170.85%
601026道生天合15.4250.22+0.01+0.06%98021506.140.88%
600604市北高新4.16-22.110.000.00%289171197.820.21%
600606绿地控股1.33-0.730.000.00%6538838614.480.47%
600620天宸股份4.26479.290.000.00%303091281.630.44%
600624ST复华3.94-13.360.000.00%15336596.850.23%
600626申达股份3.40101.080.000.00%465151572.510.42%
600661昂立教育7.5522.110.000.00%226931704.10.79%
002162悦心健康3.57280.910.000.00%347861237.980.38%
002269美邦服饰1.41-13.930.000.00%2437293396.120.97%
002346柘中股份18.3329.020.000.00%433348051.011.11%
601828美凯龙2.23-0.420.000.00%684871514.010.19%
920504博迅生物17.2749.330.000.00%741126.95760.43%
603159上海亚虹--------------
605081退市太和0.37-0.140.000.00%29571111.572.61%
688121卓然股份--------------
603107上海汽配12.1326.330.000.00%7096854.420.33%
688019安集科技245.5067.90-0.12-0.05%47799.84117685.42.10%
920187通领科技20.2413.33-0.01-0.05%2112427.49810.64%
603153上海建科13.5414.95-0.01-0.07%4405592.20.11%
688098申联生物8.59-183.66-0.01-0.12%13881.911187.0940.34%
600097开创国际8.4278.61-0.01-0.12%137271144.250.57%
603648畅联股份8.4124.43-0.01-0.12%9856824.990.27%
688391钜泉科技33.15100.95-0.04-0.12%8932.452957.4290.78%
600848上海临港8.0021.89-0.01-0.12%315012509.010.13%
688206概伦电子38.95831.62-0.05-0.13%37346.4514413.030.86%
300061旗天科技7.64-66.48-0.01-0.13%788375988.311.27%
603325博隆技术55.8913.20-0.11-0.20%21731205.740.64%
301046能辉科技28.92-1361.49-0.06-0.21%294658466.742.26%
603886元祖股份13.5634.48-0.03-0.22%446896042.611.86%
300627华测导航29.6135.13-0.09-0.30%5928117355.30.90%
300326ST凯利6.2825.13-0.02-0.32%236331475.870.33%
600171上海贝岭27.8889.73-0.09-0.32%6759218842.30.95%
603960克来机电21.56266.74-0.07-0.32%383908250.191.46%
603022新通联8.8929.94-0.03-0.34%146801299.290.73%
688123聚辰股份138.6474.69-0.47-0.34%53101.6773851.793.34%
603122合富中国11.78-130.52-0.04-0.34%328213847.310.82%
920346威贸电子17.5030.06-0.06-0.34%3067531.31350.69%
300171东富龙11.4142.06-0.04-0.35%262492997.110.47%
600648外高桥8.5312.76-0.03-0.35%118851004.620.10%
603037凯众股份11.3642.90-0.04-0.35%168131905.10.63%
600754锦江酒店19.7320.50-0.07-0.35%303855985.280.34%
603659璞泰来29.3924.46-0.12-0.41%16465948974.530.77%
600834申通地铁6.9967.88-0.03-0.43%6809473.890.14%
600679上海凤凰9.1753.62-0.04-0.43%141941298.840.41%
603515欧普照明18.2514.90-0.08-0.44%2807513.220.04%
603030全筑股份2.26-11.08-0.01-0.44%1755083925.641.33%
601968宝钢包装4.1226.85-0.02-0.48%432261776.860.34%
600692亚通股份6.0579.41-0.03-0.49%244581476.830.96%
688126沪硅产业32.24-59.79-0.16-0.49%939405.7304383.13.44%
002328新朋股份8.0130.13-0.04-0.50%785986283.551.38%
601727上海电气7.3888.60-0.04-0.54%45003533270.060.36%
600895张江高科33.0966.11-0.18-0.54%11940839219.370.77%
600824益民集团3.5029.09-0.02-0.57%310641084.30.29%
600676交运股份6.99-21.29-0.04-0.57%16976611706.461.65%
002184海得控制10.48-50.80-0.06-0.57%262072717.61.09%
600612老凤祥34.6610.74-0.21-0.60%2630913.70.08%
688330宏力达37.938.42-0.23-0.60%4438.321673.5870.32%
603214爱婴室12.9621.55-0.08-0.61%150031935.261.08%
603619中曼石油22.4633.34-0.14-0.62%5913413352.941.28%
300892品渥食品20.84-790.89-0.13-0.62%52661093.540.80%
600732爱旭股份12.57-13.57-0.08-0.63%15809119844.730.75%
603499翔港科技20.2858.06-0.13-0.64%209384294.720.69%
603039泛微网络40.9038.75-0.28-0.68%8992536369.922.92%
601607上海医药16.0010.21-0.11-0.68%443487112.10.16%
301037保立佳13.03-25.49-0.09-0.69%101711315.131.50%
600019宝钢股份5.7312.31-0.04-0.69%32176918500.650.15%
601200上海环境7.0515.73-0.05-0.70%312882203.080.23%
605398新炬网络22.24262.14-0.16-0.71%126582788.350.78%
600820隧道股份5.417.80-0.04-0.73%550262979.480.18%
002454松芝股份5.3921.00-0.04-0.74%387902087.30.44%
688602康鹏科技7.90-38.20-0.06-0.75%35402.572777.9991.36%
300590移为通信15.6561.99-0.12-0.76%7245611287.292.02%
300483首华燃气19.2336.70-0.15-0.77%5616710888.091.46%
002451摩恩电气7.64252.33-0.06-0.78%328242516.360.75%
300380安硕信息30.63114.33-0.25-0.81%94442897.840.74%
300999金龙鱼24.4936.34-0.20-0.81%396279675.740.73%
688155先惠技术83.0923.56-0.68-0.81%11954.579981.5390.95%
300915海融科技20.74-372.38-0.17-0.81%4164862.780.72%
600073光明肉业4.87-18.38-0.04-0.81%423022045.540.45%
301173毓恬冠佳32.4716.69-0.27-0.82%2637854.720.86%
600689上海三毛10.78186.37-0.09-0.83%147551583.220.97%
605136丽人丽妆7.88-61.48-0.07-0.88%232431826.40.58%
600210紫江企业6.619.23-0.06-0.90%504063336.670.33%
300286安科瑞28.5735.25-0.26-0.90%319069208.4891.54%
600490鹏欣资源7.3271.04-0.07-0.95%20685015259.511.04%
300126锐奇股份6.18-29.13-0.06-0.96%317141956.131.51%
601702华峰铝业16.2513.77-0.16-0.98%8419013536.90.84%
001396誉帆科技39.8933.21-0.40-0.99%36731463.841.65%
600827百联股份7.9011.46-0.08-1.00%268302120.620.17%
600072中船科技9.71-4.45-0.10-1.02%1020589955.340.94%
688584上海合晶30.10169.71-0.32-1.05%130110.739490.473.79%
601872招商轮船16.9217.27-0.18-1.05%665074114225.30.82%
600850电科数字19.6744.07-0.21-1.06%6083611903.260.89%
920414欧普泰9.18-32.55-0.10-1.08%5866538.43841.05%
603226菲林格尔55.19-250.93-0.61-1.09%137947654.1690.39%
603170宝立食品11.6317.23-0.13-1.11%6995811.150.17%
600088中视传媒12.35-597.08-0.14-1.12%324233999.90.82%
603006联明股份12.3130.13-0.14-1.12%178932204.450.70%
301273瑞晨环保32.47-50.71-0.37-1.13%66662157.970.87%
688590新致软件14.73-32.60-0.17-1.14%61210.429000.9122.17%
600639浦东金桥9.5110.24-0.11-1.14%116001105.450.14%
920541铁大科技10.3719.21-0.12-1.14%2645275.07160.29%
605338巴比食品18.9216.01-0.22-1.15%67711276.640.28%
603192汇得科技18.0239.08-0.21-1.15%63301136.080.45%
688660电气风电9.41-11.71-0.11-1.16%57260.335379.1070.43%
600628新世界5.9453.37-0.07-1.16%262831561.630.41%
300890翔丰华34.4247.82-0.41-1.18%3179610999.162.92%
600081东风科技10.06254.58-0.12-1.18%115881168.870.26%
600530交大昂立5.851113.76-0.07-1.18%603703597.740.78%
601156东航物流16.589.67-0.20-1.19%297104963.720.31%
600018上港集团4.918.36-0.06-1.21%23675411645.530.10%
600616金枫酒业4.096652.13-0.05-1.21%377461538.660.56%
600597光明乳业6.50-40.07-0.08-1.22%287191868.270.21%
601083锦江航运11.259.84-0.14-1.23%204912313.621.06%
603899晨光股份21.5314.83-0.27-1.24%211324542.120.23%
605339南侨食品12.59362.78-0.16-1.25%5476693.730.13%
688188柏楚电子168.1641.51-2.14-1.26%17371.0829509.880.60%
600119*ST长投4.70-40.02-0.06-1.26%8481400.150.23%
600315上海家化17.9044.14-0.23-1.27%139672499.340.21%
603200上海洗霸46.96100.50-0.61-1.28%150537137.8710.86%
603713密尔克卫60.1014.88-0.79-1.30%128597801.590.81%
600000浦发银行9.126.04-0.12-1.30%36955933825.820.11%
600696退市岩石0.75-0.90-0.01-1.32%603745.710.18%
600675中华企业2.23-31.08-0.03-1.33%1352053002.650.22%
600846同济科技9.6624.91-0.13-1.33%313673058.620.50%
600150中国船舶36.6524.39-0.50-1.35%436806161557.80.72%
600009上海机场23.2826.63-0.32-1.36%321897511.840.16%
002027分众传媒5.0520.26-0.07-1.37%59100830004.530.41%
920405海希通讯12.9736.09-0.18-1.37%6294814.17760.57%
300039上海凯宝4.3217.44-0.06-1.37%731633143.880.80%
300236上海新阳105.0993.25-1.47-1.38%7632680790.082.74%
300225金力泰9.08168.17-0.13-1.41%12722011566.342.70%
600741华域汽车16.017.04-0.23-1.42%6682810742.480.21%
300059东方财富18.7722.66-0.27-1.42%1259277238500.80.94%
601229上海银行8.885.21-0.13-1.44%18779916752.150.13%
688596正帆科技46.12177.83-0.68-1.45%94019.7143466.23.20%
300230永利股份4.5720.85-0.07-1.51%371511702.460.59%
300257开山股份28.7080.22-0.44-1.51%321229303.060.34%
600104上汽集团10.4011.83-0.16-1.52%26078327370.760.23%
600621华鑫股份12.9421.00-0.20-1.52%715629304.070.67%
603855华荣股份17.3416.81-0.27-1.53%84741468.510.25%
600619海立股份14.66122.49-0.23-1.54%669249824.050.85%
600320振华重工4.4527.43-0.07-1.55%1331045946.440.40%
601825沪农商行8.266.46-0.13-1.55%782376501.860.08%
301151冠龙节能19.6372.26-0.32-1.60%130312546.130.77%
603365水星家纺16.4210.21-0.27-1.62%80361317.610.31%
600605汇通能源30.66272.55-0.51-1.64%226076945.061.10%
601788光大证券14.3616.26-0.24-1.64%14673321236.870.38%
600170上海建工2.3814.92-0.04-1.65%46934211204.080.53%
300511雪榕生物5.3417.48-0.09-1.66%782794178.851.43%
601866中远海发2.3720.28-0.04-1.66%2152935125.160.22%
301555惠柏新材43.6051.83-0.76-1.71%222029713.3694.59%
600618氯碱化工10.4814.48-0.19-1.78%370453896.330.49%
300398飞凯材料46.0865.01-0.85-1.81%326611150631.25.79%
002116中国海诚9.0612.55-0.17-1.84%191921737.920.42%
603682锦和商管7.89-22.78-0.15-1.87%333852638.930.71%
600958东方证券9.2913.64-0.18-1.90%22537821101.20.30%
002178延华智能5.01428.98-0.10-1.96%624473114.650.88%
600642申能股份9.3512.07-0.19-1.99%1051729976.920.21%
600021上海电力16.8518.97-0.35-2.03%34765858978.861.23%
600708光明地产2.88-1.74-0.06-2.04%34694510235.231.56%
301000肇民科技33.5658.52-0.70-2.04%3704812528.011.61%
688538和辉光电2.39-17.06-0.05-2.05%558680.113336.310.97%
601616广电电气3.74-54.45-0.08-2.09%597952240.80.70%
600061国投资本6.4212.20-0.14-2.13%16300110555.970.25%
600651飞乐音响5.95247.99-0.13-2.14%891855340.590.36%
920799艾融软件29.75144.73-0.66-2.17%215776426.4681.80%
600503华丽家族2.20-44.12-0.05-2.22%2051524543.711.28%
600816建元信托2.6323.35-0.06-2.23%3404089033.930.62%
600623华谊集团8.2130.84-0.19-2.26%705465798.720.38%
603378*ST亚士5.07-1.57-0.12-2.31%428382161.281.00%
600818ST中路5.40-24.02-0.13-2.35%296721594.731.25%
600115中国东航3.9888.35-0.10-2.45%114438246162.130.67%
601328交通银行6.736.17-0.17-2.46%105448371606.670.40%
601211国泰海通17.3313.91-0.44-2.48%6309361105110.47%
600026中远海能19.2019.09-0.49-2.49%636162124325.51.66%
920139华岭股份16.98-77.72-0.44-2.53%290094967.5381.11%
601519大智慧8.66-226.69-0.23-2.59%11764210293.910.59%
300008天海防务6.7133.86-0.18-2.61%25598317239.51.55%
301303真兰仪表17.8222.33-0.48-2.62%10980719851.5510.74%
600611大众交通4.36-178.49-0.13-2.90%25185510974.881.61%
603650彤程新材65.8469.37-1.98-2.92%14037992500.952.28%
300501海顺新材12.57-68.08-0.38-2.93%178202239.771.25%
603121华培动力14.41-79.86-0.44-2.96%290974215.980.86%
600843上工申贝7.65-47.03-0.24-3.04%917457024.751.96%
603189*ST网达10.77-1038.96-0.34-3.06%289073121.631.07%
300802矩子科技26.2082.46-0.83-3.07%9846825870.125.05%
002565顺灏股份13.17212.82-0.42-3.09%57810175461.65.45%
600663陆家嘴6.5841.71-0.21-3.09%401292652.390.14%
601021春秋航空45.6017.01-1.46-3.10%5039923201.360.52%
603466风语筑9.98-370.06-0.32-3.11%36380235923.126.12%
601696中银证券12.7431.42-0.41-3.12%51507166525.131.85%
600643爱建集团4.02-3.19-0.13-3.13%884733567.790.56%
301228实朴检测81.53-152.25-2.71-3.22%2052116878.111.72%
301161唯万密封35.3146.29-1.19-3.26%4258414911.25.52%
002058威尔泰22.7515.38-0.79-3.36%152273487.881.06%
688392骄成超声168.27135.04-5.88-3.38%23795.8440384.392.06%
603236移远通信53.2227.98-1.86-3.38%8112843299.972.21%
688519南亚新材381.50242.92-13.51-3.42%41322.99157230.21.76%
600882妙可蓝多17.7180.90-0.63-3.44%364126501.270.71%
002825纳尔股份8.9934.30-0.34-3.64%358443229.551.40%
603777来伊份17.95-32.02-0.68-3.65%17495331511.645.23%
603330天洋新材7.74-14.06-0.31-3.85%24300218630.915.62%
600500中化国际8.84-15.53-0.36-3.91%2606053226222.97.26%
002506协鑫集成3.08-15.60-0.13-4.05%141614843933.962.42%
600629华建集团16.22999.63-0.70-4.14%11758919294.081.23%
688271联影医疗105.4945.80-4.58-4.16%72672.2276751.090.88%
600826兰生股份9.6020.95-0.42-4.19%578105630.30.79%
600508上海能源8.2243.82-0.36-4.20%757376240.60.75%
603885吉祥航空10.8820.93-0.48-4.23%13747615117.020.63%
600630龙头股份8.4867.16-0.38-4.29%23334919359.415.49%
601611中国核建11.1128.60-0.52-4.47%27877231215.620.92%
688585上纬新材166.54-2981.15-8.00-4.58%36591.4361825.520.91%
300180华峰超纤4.542829.91-0.24-5.02%30336613886.771.77%
601601中国太保30.455.43-1.74-5.41%426253132995.50.62%
600193退市创兴0.15-2.49-0.01-6.25%4356365.871.02%
600638新黄浦4.9425.92-0.37-6.97%1293456448.061.92%
603681永冠新材24.0441.50-2.16-8.24%18523645660.27.79%
600819耀皮玻璃6.2752.28-0.59-8.60%1526679673.742.04%
002568百润股份16.5425.62-1.84-10.01%16735828129.432.19%

转至保立佳（301037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。