|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博亚精工(300971)湖北省上涨家数:22下跌家数:127平均涨幅:-3.30%平均换手:4.29%总成交额:406.44亿元 更新时间：2025-01-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300323 | 华灿光电 | 10.26 | -26.15 | +1.15 | +12.62% | 3031886 | 321861.9 | 34.49% | | 000785 | 居然智家 | 4.17 | 29.59 | +0.38 | +10.03% | 4919469 | 194912.5 | 8.31% | | 000852 | 石化机械 | 7.48 | 80.71 | +0.68 | +10.00% | 870108.9 | 62645.24 | 9.25% | | 000952 | 广济药业 | 6.50 | -9.81 | +0.57 | +9.61% | 380183 | 24300.61 | 11.05% | | 837174 | 宏裕包材 | 12.43 | 1308.28 | +0.88 | +7.62% | 32455 | 3924.402 | 13.88% | | 301211 | 亨迪药业 | 22.44 | 60.82 | +1.39 | +6.60% | 216937 | 49590.28 | 30.13% | | 873305 | 九菱科技 | 20.65 | 56.03 | +1.13 | +5.79% | 27430 | 5662.363 | 7.56% | | 688646 | 逸飞激光 | 35.08 | 31.37 | +1.58 | +4.72% | 30925.04 | 10831.97 | 6.52% | | 838670 | 恒进感应 | 16.68 | 115.31 | +0.58 | +3.60% | 62897 | 10377.66 | 9.53% | | 835438 | 戈碧迦 | 15.85 | 26.42 | +0.43 | +2.79% | 43985 | 6911.895 | 5.54% | | 002962 | 五方光电 | 17.93 | 59.82 | +0.37 | +2.11% | 356642 | 64288.42 | 17.04% | | 002932 | 明德生物 | 18.70 | 411.58 | +0.38 | +2.07% | 44589 | 8316.674 | 2.86% | | 600801 | 华新水泥 | 12.08 | 12.39 | +0.22 | +1.85% | 180927 | 21977.07 | 1.35% | | 600462 | *ST九有 | 1.50 | -10.26 | +0.02 | +1.35% | 197716 | 2973.736 | 3.29% | | 688665 | 四方光电 | 33.11 | 35.65 | +0.40 | +1.22% | 20332.58 | 6703.214 | 2.03% | | 600976 | 健民集团 | 41.19 | 14.76 | +0.27 | +0.66% | 18694 | 7740.104 | 1.22% | | 603281 | 江瀚新材 | 24.20 | 15.65 | +0.15 | +0.62% | 12681 | 3068.1 | 0.50% | | 000708 | 中信特钢 | 11.33 | 11.03 | +0.07 | +0.62% | 239478 | 27411.64 | 0.47% | | 600885 | 宏发股份 | 30.59 | 20.46 | +0.15 | +0.49% | 83312 | 25592.89 | 0.80% | | 000883 | 湖北能源 | 4.85 | 12.65 | +0.02 | +0.41% | 372274 | 18160.75 | 0.57% | | 600141 | 兴发集团 | 21.38 | 13.56 | +0.07 | +0.33% | 165691 | 36055.65 | 1.50% | | 600079 | 人福医药 | 22.28 | 18.60 | +0.06 | +0.27% | 177018 | 39213.55 | 1.15% | | 300395 | 菲利华 | 36.11 | 52.10 | -0.07 | -0.19% | 77321 | 28370.83 | 1.51% | | 600998 | 九州通 | 4.96 | 12.22 | -0.01 | -0.20% | 243871 | 12149.29 | 0.48% | | 832978 | 开特股份 | 13.26 | 18.33 | -0.04 | -0.30% | 16382 | 2185.036 | 1.64% | | 000902 | 新洋丰 | 12.90 | 12.18 | -0.05 | -0.39% | 103563 | 13476.7 | 0.91% | | 600136 | ST明诚 | 1.98 | 0.85 | -0.01 | -0.50% | 54020 | 1073.146 | 0.28% | | 601311 | 骆驼股份 | 7.96 | 14.17 | -0.09 | -1.12% | 123988 | 9980.834 | 1.06% | | 837403 | 康农种业 | 21.99 | 28.47 | -0.29 | -1.30% | 33335 | 7371.857 | 11.18% | | 300054 | 鼎龙股份 | 25.02 | 55.62 | -0.33 | -1.30% | 103670 | 26225.5 | 1.42% | | 000966 | 长源电力 | 4.53 | 25.63 | -0.06 | -1.31% | 219249 | 10046.26 | 0.80% | | 688237 | 超卓航科 | 21.72 | -39.21 | -0.32 | -1.45% | 6656.44 | 1460.042 | 1.51% | | 600757 | 长江传媒 | 9.30 | 13.06 | -0.14 | -1.48% | 199765 | 18830.4 | 1.65% | | 600993 | 马应龙 | 25.07 | 22.40 | -0.38 | -1.49% | 41733 | 10578.46 | 0.97% | | 836942 | 恒立钻具 | 13.11 | 17.45 | -0.21 | -1.58% | 8262 | 1090.34 | 2.00% | | 600566 | 济川药业 | 27.68 | 9.17 | -0.46 | -1.63% | 93024 | 25905.68 | 1.02% | | 600681 | 百川能源 | 3.34 | 16.28 | -0.06 | -1.76% | 121940 | 4120.606 | 0.91% | | 000422 | 湖北宜化 | 12.03 | 15.86 | -0.23 | -1.88% | 149587 | 18301.74 | 1.49% | | 300041 | 回天新材 | 8.64 | 29.11 | -0.17 | -1.93% | 196753 | 17333.68 | 3.61% | | 000707 | 双环科技 | 7.10 | 6.73 | -0.14 | -1.93% | 58554 | 4235.427 | 1.26% | | 002861 | 瀛通通讯 | 12.43 | -28.03 | -0.25 | -1.97% | 276707 | 34917.64 | 18.43% | | 600703 | 三安光电 | 11.48 | 129.83 | -0.24 | -2.05% | 421591 | 49255.61 | 0.85% | | 603719 | 良品铺子 | 15.29 | 732.37 | -0.34 | -2.18% | 456142 | 70990.43 | 11.38% | | 688526 | 科前生物 | 13.47 | 20.99 | -0.30 | -2.18% | 19390.66 | 2655.497 | 0.42% | | 600035 | 楚天高速 | 4.40 | 8.85 | -0.10 | -2.22% | 183153 | 8122.657 | 1.14% | | 600568 | ST中珠 | 1.29 | -14.31 | -0.03 | -2.27% | 71187 | 923.5099 | 0.43% | | 002102 | 能特科技 | 2.52 | 134.65 | -0.06 | -2.33% | 306021 | 7782.958 | 1.31% | | 600298 | 安琪酵母 | 34.96 | 23.15 | -0.85 | -2.37% | 64615 | 22850.33 | 0.76% | | 688151 | 华强科技 | 14.78 | 880.11 | -0.36 | -2.38% | 8483.2 | 1272.635 | 0.83% | | 688692 | 达梦数据 | 328.00 | 70.77 | -8.00 | -2.38% | 6127.24 | 20418.32 | 4.03% | | 002950 | 奥美医疗 | 8.44 | 23.74 | -0.21 | -2.43% | 64593 | 5500.12 | 1.43% | | 835237 | 力佳科技 | 21.68 | 22.80 | -0.54 | -2.43% | 9310 | 2054.58 | 1.43% | | 000783 | 长江证券 | 6.31 | 19.57 | -0.16 | -2.47% | 619049 | 39534.62 | 1.12% | | 002305 | 南国置业 | 1.95 | -3.68 | -0.05 | -2.50% | 813838 | 16024.11 | 4.69% | | 688387 | 信科移动-U | 5.58 | -58.79 | -0.15 | -2.62% | 188046.7 | 10680.45 | 1.36% | | 300536 | *ST农尚 | 5.57 | -19.81 | -0.15 | -2.62% | 64162 | 3596.36 | 2.19% | | 301246 | 宏源药业 | 12.85 | 190.30 | -0.35 | -2.65% | 37299 | 4884.472 | 2.32% | | 600879 | 航天电子 | 8.43 | 48.46 | -0.23 | -2.66% | 522438 | 44284.32 | 1.62% | | 002414 | 高德红外 | 6.90 | -175.70 | -0.19 | -2.68% | 237923 | 16675.74 | 0.70% | | 002365 | 永安药业 | 7.68 | 726.52 | -0.23 | -2.91% | 34659 | 2710.036 | 1.42% | | 601869 | 长飞光纤 | 27.69 | 21.20 | -0.83 | -2.91% | 61617 | 17416.09 | 1.52% | | 300747 | 锐科激光 | 17.80 | 60.86 | -0.55 | -3.00% | 79260 | 14376.64 | 1.56% | | 000926 | 福星股份 | 2.42 | 920.12 | -0.08 | -3.20% | 360974 | 8895.809 | 2.29% | | 600168 | 武汉控股 | 4.23 | -38.89 | -0.14 | -3.20% | 88323 | 3788.699 | 0.89% | | 603067 | 振华股份 | 11.85 | 13.53 | -0.40 | -3.27% | 78498 | 9454.113 | 1.54% | | 688081 | 兴图新科 | 15.26 | -22.54 | -0.52 | -3.30% | 17220.23 | 2674.402 | 1.67% | | 688552 | 航天南湖 | 15.25 | 1790.73 | -0.52 | -3.30% | 26216.07 | 4086.054 | 3.12% | | 000821 | 京山轻机 | 11.70 | 15.47 | -0.40 | -3.31% | 138349 | 16498.87 | 2.29% | | 603738 | 泰晶科技 | 14.02 | 49.39 | -0.49 | -3.38% | 96316 | 13725.58 | 2.47% | | 000988 | 华工科技 | 39.53 | 35.16 | -1.40 | -3.42% | 364434 | 147383.6 | 3.63% | | 001267 | 汇绿生态 | 7.50 | 99.48 | -0.27 | -3.47% | 186112 | 13946.71 | 2.40% | | 300683 | 海特生物 | 22.61 | -22.07 | -0.84 | -3.58% | 10588 | 2450.347 | 0.87% | | 001359 | 平安电工 | 24.74 | 22.32 | -0.92 | -3.59% | 33946 | 8620.414 | 7.32% | | 301150 | 中一科技 | 20.14 | -90.37 | -0.77 | -3.68% | 14755 | 3042.912 | 1.60% | | 300776 | 帝尔激光 | 59.88 | 32.37 | -2.29 | -3.68% | 32447 | 19774.01 | 1.94% | | 300527 | 中船应急 | 7.53 | 6366.26 | -0.29 | -3.71% | 136490 | 10454.18 | 1.42% | | 688156 | 路德环境 | 13.39 | -476.12 | -0.54 | -3.88% | 17075.72 | 2320.857 | 1.70% | | 300516 | 久之洋 | 31.24 | 94.01 | -1.28 | -3.94% | 19032 | 6096.697 | 1.06% | | 300966 | 共同药业 | 15.26 | -126.18 | -0.63 | -3.96% | 14837 | 2312.959 | 1.97% | | 002694 | 顾地科技 | 4.33 | -31.36 | -0.18 | -3.99% | 80478 | 3550.174 | 1.46% | | 300517 | 海波重科 | 7.91 | 90.39 | -0.33 | -4.00% | 33333 | 2682.843 | 2.69% | | 301048 | 金鹰重工 | 8.50 | 20.04 | -0.36 | -4.06% | 58214 | 5062.856 | 1.09% | | 688667 | 菱电电控 | 37.11 | 125.39 | -1.58 | -4.08% | 3069.23 | 1164.673 | 0.59% | | 000553 | 安道麦A | 6.37 | -6.18 | -0.28 | -4.21% | 147802 | 9587.747 | 0.68% | | 600184 | 光电股份 | 9.50 | 183.30 | -0.42 | -4.23% | 56948 | 5513.566 | 1.12% | | 301205 | 联特科技 | 70.20 | 135.27 | -3.19 | -4.35% | 28945 | 20858.56 | 4.26% | | 300971 | 博亚精工 | 18.92 | 25.49 | -0.86 | -4.35% | 19876 | 3843.258 | 3.02% | | 600498 | 烽火通信 | 17.25 | 35.77 | -0.80 | -4.43% | 310603 | 54604.94 | 2.66% | | 301127 | 天源环保 | 14.06 | 30.73 | -0.66 | -4.48% | 98185 | 14072.51 | 2.26% | | 002971 | 和远气体 | 17.20 | 44.62 | -0.82 | -4.55% | 24706 | 4357.038 | 1.54% | | 002159 | 三特索道 | 14.95 | 17.78 | -0.72 | -4.59% | 41999 | 6411.89 | 3.05% | | 002627 | 三峡旅游 | 4.76 | 25.15 | -0.23 | -4.61% | 141612 | 6854.931 | 1.97% | | 300205 | ST天喻 | 4.10 | -13.59 | -0.20 | -4.65% | 85505 | 3561.362 | 2.01% | | 002783 | 凯龙股份 | 7.57 | 32.16 | -0.38 | -4.78% | 189521 | 14676.41 | 4.31% | | 830779 | 武汉蓝电 | 32.56 | 20.65 | -1.64 | -4.80% | 10805 | 3612.926 | 7.55% | | 600293 | 三峡新材 | 2.96 | 105.94 | -0.15 | -4.82% | 287115 | 8628.441 | 2.47% | | 300161 | 华中数控 | 24.24 | -758.72 | -1.26 | -4.94% | 39267 | 9734.573 | 2.02% | | 301235 | 华康医疗 | 18.30 | 28.89 | -0.96 | -4.98% | 18040 | 3386.529 | 3.54% | | 688089 | 嘉必优 | 17.84 | 26.14 | -0.94 | -5.01% | 23905 | 4374.971 | 1.42% | | 000615 | ST美谷 | 3.79 | -7.04 | -0.20 | -5.01% | 268526 | 10294.81 | 3.53% | | 002281 | 光迅科技 | 47.92 | 56.85 | -2.60 | -5.15% | 423528 | 206769.9 | 5.48% | | 301633 | 港迪技术 | 76.31 | 53.34 | -4.20 | -5.22% | 8706 | 6840.502 | 6.25% | | 300046 | 台基股份 | 31.96 | 606.99 | -1.79 | -5.30% | 185341 | 60671.47 | 7.84% | | 601162 | 天风证券 | 4.06 | -53.84 | -0.23 | -5.36% | 3414741 | 141063 | 3.94% | | 300184 | 力源信息 | 8.51 | 107.79 | -0.49 | -5.44% | 509633 | 44459.65 | 4.86% | | 300567 | 精测电子 | 58.02 | 64.95 | -3.35 | -5.46% | 56827 | 33943.26 | 2.80% | | 603716 | 塞力医疗 | 6.74 | -6.11 | -0.39 | -5.47% | 122437 | 8420.333 | 6.41% | | 002194 | 武汉凡谷 | 10.36 | 171.57 | -0.60 | -5.47% | 239129 | 25388.18 | 4.70% | | 301192 | 泰祥股份 | 16.22 | 33.53 | -0.94 | -5.48% | 13557 | 2271.478 | 2.83% | | 600345 | 长江通信 | 21.03 | 36.12 | -1.23 | -5.53% | 56671 | 12260.28 | 2.68% | | 600654 | 中安科 | 3.04 | 124.81 | -0.18 | -5.59% | 752651.1 | 23324.61 | 3.28% | | 300871 | 回盛生物 | 9.45 | -34.24 | -0.58 | -5.78% | 36193 | 3518.988 | 2.18% | | 600133 | 东湖高新 | 9.10 | 9.16 | -0.57 | -5.89% | 376977 | 35099.8 | 3.54% | | 300494 | 盛天网络 | 10.35 | -708.25 | -0.65 | -5.91% | 254026 | 26974.95 | 6.38% | | 000678 | 襄阳轴承 | 6.52 | -104.71 | -0.41 | -5.92% | 470172 | 31345.13 | 10.23% | | 300387 | 富邦科技 | 7.58 | 21.46 | -0.48 | -5.96% | 135537 | 10534.89 | 4.69% | | 000826 | 启迪环境 | 1.89 | -1.11 | -0.12 | -5.97% | 638860 | 12308.95 | 4.48% | | 601956 | 东贝集团 | 4.88 | 19.34 | -0.31 | -5.97% | 431915 | 21230.27 | 6.98% | | 688143 | 长盈通 | 20.02 | 271.21 | -1.33 | -6.23% | 17460.08 | 3591.525 | 1.85% | | 688038 | 中科通达 | 11.08 | -15.82 | -0.74 | -6.26% | 21664.24 | 2473.771 | 1.86% | | 000520 | 凤凰航运 | 4.32 | -308.11 | -0.29 | -6.29% | 309486 | 13627.14 | 3.06% | | 600774 | 汉商集团 | 7.12 | -405.72 | -0.48 | -6.32% | 118665 | 8661.231 | 4.02% | | 002072 | 凯瑞德 | 3.99 | -6634.42 | -0.27 | -6.34% | 82229 | 3380.768 | 3.21% | | 600355 | 精伦电子 | 3.23 | -36.39 | -0.22 | -6.38% | 394363 | 13012.23 | 8.01% | | 300018 | 中元股份 | 6.18 | 36.95 | -0.44 | -6.65% | 144460 | 9176.477 | 3.79% | | 300220 | 金运激光 | 12.75 | -129.34 | -0.91 | -6.66% | 75162 | 9775.962 | 4.98% | | 300391 | 长药控股 | 4.58 | -2.39 | -0.34 | -6.91% | 194337 | 9148.047 | 5.55% | | 600421 | 华嵘控股 | 6.59 | -172.90 | -0.50 | -7.05% | 57075 | 3850.064 | 2.92% | | 600006 | 东风股份 | 6.90 | 286.94 | -0.54 | -7.26% | 723302 | 51504.68 | 3.62% | | 688275 | 万润新能 | 45.97 | -5.03 | -3.60 | -7.26% | 17753.75 | 8460.484 | 2.10% | | 603220 | 中贝通信 | 19.89 | 46.02 | -1.58 | -7.36% | 201848 | 41414.97 | 4.65% | | 301183 | 东田微 | 49.15 | 179.33 | -3.94 | -7.42% | 40270 | 20461 | 8.74% | | 000670 | 盈方微 | 6.97 | -95.25 | -0.57 | -7.56% | 892611.1 | 63980.47 | 12.36% | | 600107 | 美尔雅 | 4.25 | -16.04 | -0.35 | -7.61% | 98327 | 4266.908 | 2.73% | | 600769 | 祥龙电业 | 8.98 | 250.03 | -0.75 | -7.71% | 108412 | 9959.259 | 2.89% | | 300276 | 三丰智能 | 8.50 | 21210.20 | -0.71 | -7.71% | 1269242 | 110383.9 | 12.62% | | 605388 | 均瑶健康 | 5.88 | 144.22 | -0.50 | -7.84% | 126014 | 7647.193 | 2.10% | | 300557 | 理工光科 | 27.70 | 75.40 | -2.38 | -7.91% | 39793 | 11431.73 | 4.35% | | 300278 | 华昌达 | 5.30 | 87.11 | -0.46 | -7.99% | 703906 | 38463.38 | 4.97% | | 301221 | 光庭信息 | 42.49 | -498.92 | -4.01 | -8.62% | 31872 | 14126.14 | 7.30% | | 002377 | 国创高新 | 2.90 | -26.54 | -0.28 | -8.81% | 471843 | 14147.31 | 5.20% | | 603950 | 长源东谷 | 15.69 | 29.18 | -1.59 | -9.20% | 84667 | 13935.39 | 2.61% | | 000665 | 湖北广电 | 4.02 | -7.14 | -0.41 | -9.26% | 802486 | 33343.46 | 7.06% | | 000627 | 天茂集团 | 3.96 | -25.35 | -0.41 | -9.38% | 1946097 | 79913.86 | 4.27% | | 300980 | 祥源新材 | 21.56 | 102.83 | -2.37 | -9.90% | 53377 | 12087.34 | 5.44% | | 600745 | 闻泰科技 | 33.45 | -82.64 | -3.70 | -9.96% | 784540.9 | 270454.8 | 6.30% | | 000501 | 武商集团 | 9.91 | 35.49 | -1.10 | -9.99% | 415785 | 41781.94 | 5.41% | | 000759 | 中百集团 | 12.95 | -14.73 | -1.44 | -10.01% | 2802633 | 389237 | 42.74% | | 839273 | 一致魔芋 | 22.52 | 27.19 | -3.16 | -12.31% | 41341 | 9721.753 | 8.53% |
|