|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金利华电(300069)山西省上涨家数:13下跌家数:28平均涨幅:-0.81%平均换手:1.18%总成交额:52.78亿元 更新时间：2026-06-18 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 15.15 | 27.89 | +0.47 | +3.20% | 607814 | 92708.81 | 3.19% | | 600234 | 科新发展 | 28.15 | -362.08 | +0.85 | +3.11% | 19666 | 5580.25 | 0.75% | | 002753 | 永东股份 | 6.36 | 257.01 | +0.16 | +2.58% | 37638 | 2368.42 | 1.55% | | 300158 | 振东制药 | 4.85 | -15.87 | +0.06 | +1.25% | 48923 | 2328.9 | 0.49% | | 300254 | 仟源医药 | 9.11 | 131.03 | +0.11 | +1.22% | 43422 | 3883.45 | 1.92% | | 300486 | 东杰智能 | 23.38 | 464.40 | +0.27 | +1.17% | 89135 | 20646.69 | 1.87% | | 002360 | ST同德 | 5.36 | -1.93 | +0.05 | +0.94% | 36577 | 1943.43 | 1.12% | | 920982 | 锦波生物 | 153.98 | 28.39 | +1.43 | +0.94% | 2821 | 4292.082 | 0.51% | | 600281 | 华阳新材 | 4.58 | -22.45 | +0.04 | +0.88% | 86849 | 3926.13 | 1.69% | | 000825 | 太钢不锈 | 3.78 | -185.24 | +0.02 | +0.53% | 156196 | 5904.9 | 0.27% | | 600351 | 亚宝药业 | 6.06 | 13.13 | +0.02 | +0.33% | 24905 | 1492.64 | 0.36% | | 600771 | 广誉远 | 13.67 | 101.08 | +0.03 | +0.22% | 23492 | 3181.09 | 0.48% | | 603112 | 华翔股份 | 18.51 | 17.48 | +0.03 | +0.16% | 19165 | 3549.3 | 0.36% | | 003002 | 壶化股份 | 20.88 | 25.37 | -0.05 | -0.24% | 11783 | 2485.39 | 0.64% | | 600495 | 晋西车轴 | 3.74 | 211.37 | -0.01 | -0.27% | 28727 | 1068.02 | 0.24% | | 000968 | 蓝焰控股 | 6.72 | 21.82 | -0.02 | -0.30% | 55500 | 3718.07 | 0.57% | | 600539 | 狮头股份 | 15.98 | -167.81 | -0.06 | -0.37% | 82616 | 13294.53 | 3.59% | | 000755 | 山西高速 | 4.62 | 14.41 | -0.02 | -0.43% | 13064 | 600.37 | 0.09% | | 601006 | 大秦铁路 | 4.96 | 17.24 | -0.03 | -0.60% | 215164 | 10680.48 | 0.11% | | 920932 | 科达自控 | 14.71 | -17.33 | -0.11 | -0.74% | 7808 | 1139.998 | 0.90% | | 600691 | 潞化科技 | 2.45 | -7.93 | -0.02 | -0.81% | 112312 | 2751.17 | 0.47% | | 000403 | 派林生物 | 11.28 | 30.36 | -0.10 | -0.88% | 189591 | 20939.35 | 2.02% | | 601001 | 晋控煤业 | 18.93 | 19.11 | -0.17 | -0.89% | 69477 | 13139.78 | 0.42% | | 600157 | 永泰能源 | 1.65 | 164.09 | -0.02 | -1.20% | 2068561 | 34257.97 | 0.95% | | 002500 | 山西证券 | 5.16 | 19.92 | -0.07 | -1.34% | 108836 | 5634.32 | 0.30% | | 600169 | ST太重 | 2.17 | 29.95 | -0.03 | -1.36% | 48106 | 1048 | 0.14% | | 600408 | 安泰集团 | 2.62 | -9.03 | -0.04 | -1.50% | 288157 | 7440.49 | 2.86% | | 600809 | 山西汾酒 | 115.70 | 12.85 | -2.00 | -1.70% | 41486 | 47986.24 | 0.34% | | 601699 | 潞安环能 | 16.68 | 42.39 | -0.31 | -1.82% | 102865 | 17221.74 | 0.34% | | 600546 | 山煤国际 | 12.31 | 18.21 | -0.24 | -1.91% | 72015 | 8922.471 | 0.36% | | 600617 | 国新能源 | 2.94 | -20.60 | -0.06 | -2.00% | 101087 | 2982.44 | 0.57% | | 600780 | 通宝能源 | 6.41 | 11.27 | -0.14 | -2.14% | 98965 | 6415.21 | 0.86% | | 600348 | 华阳股份 | 8.27 | 18.77 | -0.19 | -2.25% | 147092 | 12268.72 | 0.41% | | 920970 | 大禹生物 | 5.63 | -14.17 | -0.13 | -2.26% | 5240 | 295.7728 | 0.75% | | 600740 | 山西焦化 | 3.45 | 65.38 | -0.09 | -2.54% | 129671 | 4504.31 | 0.51% | | 000723 | 美锦能源 | 3.70 | -14.80 | -0.11 | -2.89% | 307145 | 11396.47 | 0.70% | | 000983 | 山西焦煤 | 6.51 | 27.84 | -0.21 | -3.12% | 397781 | 26212.6 | 0.70% | | 600123 | 兰花科创 | 6.14 | -15.06 | -0.21 | -3.31% | 199428 | 12374.38 | 1.35% | | 002640 | 跨境通 | 3.31 | -20.12 | -0.12 | -3.50% | 425943 | 14109.56 | 2.75% | | 000767 | 晋控电力 | 4.77 | 74.01 | -0.23 | -4.60% | 1383696 | 68272.46 | 4.75% | | 300069 | 金利华电 | 34.23 | -2644.01 | -1.71 | -4.76% | 72206 | 24849.27 | 6.17% |
|