|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易成新能(300080)河南省上涨家数:63下跌家数:43平均涨幅:+0.18%平均换手:2.26%总成交额:112.93亿元 更新时间：2024-11-25 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002321 | 华英农业 | 2.39 | -338.76 | +0.22 | +10.14% | 690539.1 | 16085.4 | 3.25% | | 300179 | 四方达 | 8.75 | 34.88 | +0.76 | +9.51% | 95681 | 8001.4 | 2.54% | | 838971 | 天马新材 | 35.66 | 267.47 | +1.85 | +5.47% | 40254 | 14648.48 | 4.75% | | 300080 | 易成新能 | 4.89 | -20.68 | +0.17 | +3.60% | 218161 | 10584.72 | 1.17% | | 300850 | 新强联 | 23.81 | -10613.29 | +0.67 | +2.90% | 59729 | 14334.22 | 2.43% | | 002448 | 中原内配 | 6.40 | 13.32 | +0.17 | +2.73% | 87696 | 5579.74 | 1.80% | | 835207 | 众诚科技 | 22.83 | -122.44 | +0.58 | +2.61% | 65107 | 15303.4 | 11.73% | | 600172 | 黄河旋风 | 3.19 | -5.36 | +0.08 | +2.57% | 175800 | 5430.16 | 1.38% | | 600403 | 大有能源 | 3.25 | -5.30 | +0.08 | +2.52% | 63870 | 2061.09 | 0.27% | | 301152 | 天力锂能 | 40.25 | -8.74 | +0.99 | +2.52% | 36341 | 14507.74 | 4.94% | | 300109 | 新开源 | 14.96 | 18.16 | +0.35 | +2.40% | 160431 | 24022.39 | 3.58% | | 688626 | 翔宇医疗 | 30.37 | 40.03 | +0.67 | +2.26% | 8079.849 | 2456.056 | 0.50% | | 002613 | 北玻股份 | 4.15 | 53.37 | +0.09 | +2.22% | 122202 | 5038.58 | 2.01% | | 300013 | *ST新宁 | 3.81 | -11.89 | +0.08 | +2.14% | 80461 | 3055.13 | 1.80% | | 832175 | 东方碳素 | 17.20 | -83.85 | +0.35 | +2.08% | 113492 | 19785.75 | 18.76% | | 300845 | 捷安高科 | 13.88 | 37.89 | +0.28 | +2.06% | 35087 | 4843.9 | 3.44% | | 002857 | 三晖电气 | 12.58 | -179.83 | +0.25 | +2.03% | 26166 | 3265.21 | 2.04% | | 300908 | 仲景食品 | 30.84 | 24.81 | +0.59 | +1.95% | 10725 | 3297.87 | 0.87% | | 002560 | 通达股份 | 6.52 | 76.71 | +0.12 | +1.87% | 48939 | 3167.38 | 1.08% | | 600876 | 凯盛新能 | 10.11 | -129.44 | +0.18 | +1.81% | 12871 | 1292.16 | 0.33% | | 300437 | 清水源 | 11.86 | -29.71 | +0.21 | +1.80% | 144103 | 16858.25 | 8.20% | | 002216 | 三全食品 | 11.32 | 16.83 | +0.20 | +1.80% | 39506 | 4452.51 | 0.63% | | 600810 | 神马股份 | 7.58 | 96.56 | +0.13 | +1.74% | 68787 | 5240 | 0.68% | | 301361 | 众智科技 | 26.04 | 42.85 | +0.41 | +1.60% | 8604 | 2217.22 | 2.96% | | 603566 | 普莱柯 | 12.90 | 43.91 | +0.20 | +1.57% | 23362 | 3003.16 | 0.68% | | 002536 | 飞龙股份 | 10.87 | 20.56 | +0.16 | +1.49% | 50099 | 5415.75 | 0.93% | | 301277 | 新天地 | 14.51 | 24.76 | +0.21 | +1.47% | 18866 | 2731.68 | 2.67% | | 300829 | 金丹科技 | 16.20 | 32.80 | +0.23 | +1.44% | 11252 | 1817.78 | 0.89% | | 301089 | 拓新药业 | 31.99 | -55.63 | +0.45 | +1.43% | 14247 | 4547.98 | 1.57% | | 301071 | 力量钻石 | 27.04 | 25.35 | +0.38 | +1.43% | 14918 | 4003.89 | 0.57% | | 600020 | 中原高速 | 4.21 | 12.80 | +0.05 | +1.20% | 107506 | 4510.29 | 0.48% | | 600222 | 太龙药业 | 5.14 | 33.00 | +0.06 | +1.18% | 70287 | 3603.46 | 1.22% | | 000933 | 神火股份 | 16.07 | 6.77 | +0.18 | +1.13% | 168914 | 27150.36 | 0.75% | | 002601 | 龙佰集团 | 18.52 | 12.11 | +0.20 | +1.09% | 79465 | 14733.92 | 0.40% | | 003008 | 开普检测 | 18.53 | 28.35 | +0.20 | +1.09% | 6480 | 1196.06 | 0.83% | | 600469 | 风神股份 | 6.45 | 13.71 | +0.06 | +0.94% | 41518 | 2685.12 | 0.57% | | 688517 | 金冠电气 | 14.03 | 19.41 | +0.13 | +0.94% | 9587.229 | 1341.983 | 0.70% | | 601038 | 一拖股份 | 15.23 | 16.90 | +0.13 | +0.86% | 28782 | 4388.8 | 0.39% | | 001277 | 速达股份 | 35.95 | 15.47 | +0.30 | +0.84% | 5515 | 1970.92 | 2.90% | | 603658 | 安图生物 | 44.54 | 20.33 | +0.34 | +0.77% | 14626 | 6552.69 | 0.25% | | 688357 | 建龙微纳 | 25.30 | 32.65 | +0.18 | +0.72% | 4907.02 | 1242.005 | 0.49% | | 002132 | 恒星科技 | 2.85 | 195.92 | +0.02 | +0.71% | 144278 | 4120.36 | 1.03% | | 603993 | 洛阳钼业 | 7.37 | 11.31 | +0.05 | +0.68% | 437298 | 32281.17 | 0.25% | | 300910 | 瑞丰新材 | 45.55 | 20.27 | +0.30 | +0.66% | 13436 | 6138.83 | 0.66% | | 300701 | 森霸传感 | 9.71 | 49.43 | +0.06 | +0.62% | 20492 | 1977.95 | 0.85% | | 600531 | 豫光金铅 | 6.69 | 11.26 | +0.04 | +0.60% | 109630 | 7374.23 | 1.01% | | 600569 | 安阳钢铁 | 1.84 | -1.86 | +0.01 | +0.55% | 128137 | 2370.63 | 0.45% | | 001215 | 千味央厨 | 32.54 | 26.57 | +0.16 | +0.49% | 9357 | 3041.75 | 0.95% | | 600817 | 宇通重工 | 12.56 | 30.07 | +0.06 | +0.48% | 113708 | 13918.69 | 2.16% | | 000612 | 焦作万方 | 6.60 | 10.25 | +0.03 | +0.46% | 136279 | 8988.66 | 1.14% | | 831087 | 秋乐种业 | 14.07 | 32.92 | +0.05 | +0.36% | 73003 | 10348.79 | 4.53% | | 000544 | 中原环保 | 8.81 | 8.40 | +0.03 | +0.34% | 33690 | 2962.9 | 0.35% | | 000895 | 双汇发展 | 24.31 | 18.59 | +0.08 | +0.33% | 49324 | 12011.06 | 0.14% | | 002535 | 林州重机 | 3.92 | 18.77 | +0.01 | +0.26% | 92442 | 3619.77 | 1.26% | | 688119 | 中钢洛耐 | 4.17 | -288.21 | +0.01 | +0.24% | 31674.66 | 1324.745 | 0.55% | | 002407 | 多氟多 | 13.84 | 228.14 | +0.03 | +0.22% | 347747 | 48794.29 | 3.22% | | 600207 | 安彩高科 | 4.76 | -35.76 | +0.01 | +0.21% | 91734 | 4351.67 | 0.87% | | 301207 | 华兰疫苗 | 19.16 | 23.14 | +0.04 | +0.21% | 14094 | 2708.7 | 0.99% | | 300481 | 濮阳惠成 | 16.12 | 25.76 | +0.03 | +0.19% | 50126 | 8121.93 | 1.71% | | 605368 | 蓝天燃气 | 11.50 | 14.63 | +0.02 | +0.17% | 27744 | 3198.14 | 0.42% | | 601677 | 明泰铝业 | 12.20 | 9.50 | +0.02 | +0.16% | 78204 | 9543.09 | 0.66% | | 600066 | 宇通客车 | 22.07 | 15.28 | +0.03 | +0.14% | 93924 | 20820.53 | 0.42% | | 002714 | 牧原股份 | 40.99 | 27.79 | +0.03 | +0.07% | 113397 | 46522.28 | 0.30% | | 600285 | 羚锐制药 | 20.81 | 17.46 | 0.00 | 0.00% | 25183 | 5265.46 | 0.44% | | 301376 | 致欧科技 | 21.06 | 20.93 | 0.00 | 0.00% | 61118 | 12846.29 | 4.79% | | 601666 | 平煤股份 | 9.91 | 8.44 | -0.02 | -0.20% | 119039 | 11811.07 | 0.48% | | 002007 | 华兰生物 | 16.64 | 22.74 | -0.04 | -0.24% | 44158 | 7370.871 | 0.28% | | 300259 | 新天科技 | 3.62 | 21.92 | -0.01 | -0.28% | 80702 | 2923.95 | 0.69% | | 600312 | 平高电气 | 17.46 | 21.15 | -0.06 | -0.34% | 83525 | 14614.18 | 0.62% | | 300732 | 设研院 | 7.49 | -18.74 | -0.03 | -0.40% | 64184 | 4787.59 | 1.98% | | 300007 | 汉威科技 | 17.16 | 59.07 | -0.07 | -0.41% | 69977 | 11956.78 | 2.47% | | 002936 | 郑州银行 | 2.07 | 14.01 | -0.01 | -0.48% | 1083553 | 22497.97 | 1.62% | | 300480 | 光力科技 | 14.41 | -85.42 | -0.07 | -0.48% | 25080 | 3614 | 1.01% | | 300263 | 隆华科技 | 7.39 | 64.03 | -0.04 | -0.54% | 145114 | 10769.98 | 1.94% | | 002179 | 中航光电 | 39.40 | 28.23 | -0.24 | -0.61% | 65580 | 25910.7 | 0.32% | | 600595 | 中孚实业 | 2.91 | 10.68 | -0.02 | -0.68% | 350308 | 10221.36 | 0.87% | | 001896 | 豫能控股 | 4.10 | -95.52 | -0.03 | -0.73% | 89526 | 3678.41 | 0.68% | | 002225 | 濮耐股份 | 4.10 | 25.42 | -0.03 | -0.73% | 84919 | 3481.29 | 1.03% | | 601717 | 郑煤机 | 12.35 | 5.71 | -0.10 | -0.80% | 163567 | 20331.46 | 1.06% | | 838402 | 硅烷科技 | 11.45 | 27.32 | -0.10 | -0.87% | 46396 | 5364.049 | 1.10% | | 688313 | 仕佳光子 | 13.65 | 384.16 | -0.12 | -0.87% | 70694.52 | 9588.175 | 1.54% | | 601375 | 中原证券 | 4.32 | 120.14 | -0.04 | -0.92% | 323737 | 14067.48 | 0.94% | | 002582 | 好想你 | 6.21 | -39.22 | -0.06 | -0.96% | 96171 | 5933.17 | 2.79% | | 601608 | 中信重工 | 4.11 | 46.88 | -0.04 | -0.96% | 199759 | 8249.97 | 0.46% | | 002406 | 远东传动 | 6.40 | 39.51 | -0.07 | -1.08% | 129717 | 8300.9 | 2.15% | | 002296 | 辉煌科技 | 9.50 | 19.69 | -0.12 | -1.25% | 220906 | 21097.81 | 6.36% | | 872895 | 花溪科技 | 15.50 | 609.24 | -0.20 | -1.27% | 15969 | 2486.474 | 5.56% | | 600439 | 瑞贝卡 | 3.68 | 599.01 | -0.05 | -1.34% | 241336 | 8899.68 | 2.13% | | 000885 | 城发环境 | 13.40 | 8.11 | -0.20 | -1.47% | 39139 | 5293.41 | 0.61% | | 002358 | 森源电气 | 4.58 | 36.10 | -0.07 | -1.51% | 143453 | 6554.85 | 1.54% | | 000400 | 许继电气 | 26.76 | 25.02 | -0.42 | -1.55% | 76271 | 20500.47 | 0.76% | | 002046 | 国机精工 | 12.68 | 30.16 | -0.21 | -1.63% | 209731 | 26574.07 | 3.99% | | 002431 | 棕榈股份 | 2.20 | -3.20 | -0.04 | -1.79% | 167458 | 3699.66 | 0.94% | | 603508 | 思维列控 | 22.88 | 17.62 | -0.45 | -1.93% | 35929 | 8244.89 | 0.94% | | 300807 | 天迈科技 | 33.88 | -43.22 | -0.77 | -2.22% | 28032 | 9430.96 | 5.71% | | 600186 | 莲花控股 | 4.86 | 43.50 | -0.12 | -2.41% | 693994 | 33447.28 | 3.89% | | 000719 | 中原传媒 | 10.84 | 9.16 | -0.32 | -2.87% | 111474 | 12144.75 | 1.67% | | 839725 | 惠丰钻石 | 22.28 | 75.23 | -0.66 | -2.88% | 15254 | 3370.262 | 3.63% | | 002189 | 中光学 | 19.99 | -34.78 | -0.61 | -2.96% | 44138 | 8910.431 | 1.69% | | 300248 | 新开普 | 10.88 | 45.61 | -0.35 | -3.12% | 164526 | 17996.7 | 4.02% | | 002423 | 中粮资本 | 14.94 | 25.43 | -0.50 | -3.24% | 360731 | 54222.79 | 1.57% | | 833580 | 科创新材 | 13.70 | 118.85 | -0.49 | -3.45% | 17965 | 2485.271 | 3.21% | | 000949 | 新乡化纤 | 4.31 | 54.94 | -0.16 | -3.58% | 1257528 | 55780.52 | 8.58% | | 600121 | 郑州煤电 | 4.45 | 39.85 | -0.17 | -3.68% | 357909 | 16080.19 | 2.94% | | 831396 | 许昌智能 | 11.87 | 43.30 | -0.52 | -4.20% | 52853 | 6323.329 | 5.61% | | 301182 | 凯旺科技 | 35.17 | -52.20 | -2.03 | -5.46% | 28363 | 10095.04 | 7.88% | | 300614 | 百川畅银 | 11.32 | -10.57 | -0.84 | -6.91% | 91999 | 10556.09 | 5.73% | | 834407 | 驰诚股份 | 28.99 | 66.88 | -2.40 | -7.65% | 36723 | 10546.78 | 14.21% |
|