|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易成新能(300080)河南省上涨家数:53下跌家数:60平均涨幅:+0.15%平均换手:2.34%总成交额:367.87亿元 更新时间：2026-06-18 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 89.72 | -581.12 | +10.59 | +13.38% | 62595 | 56232.35 | 14.17% | | 600172 | 黄河旋风 | 14.63 | -24.00 | +1.33 | +10.00% | 1518082 | 217637.3 | 11.89% | | 301361 | 众智科技 | 35.62 | 42.21 | +2.77 | +8.43% | 28867 | 10205.68 | 5.12% | | 688119 | 中钢洛耐 | 4.89 | -33.05 | +0.28 | +6.07% | 125048.7 | 6017.086 | 1.11% | | 001365 | 天海电子 | 42.48 | 34.02 | +2.28 | +5.67% | 55538 | 23572 | 9.66% | | 300179 | 四方达 | 47.64 | 226.97 | +2.26 | +4.98% | 567746 | 277318.2 | 15.11% | | 002536 | 飞龙股份 | 46.60 | 106.24 | +2.17 | +4.88% | 187440 | 86055.27 | 3.44% | | 002601 | 龙佰集团 | 15.51 | 49.61 | +0.66 | +4.44% | 324315 | 49729.76 | 1.63% | | 002179 | 中航光电 | 40.44 | 44.60 | +1.62 | +4.17% | 337107 | 135097.3 | 1.61% | | 002448 | 中原内配 | 13.39 | 15.86 | +0.43 | +3.32% | 67863 | 9067.83 | 1.17% | | 301071 | 力量钻石 | 76.51 | 152.34 | +2.44 | +3.29% | 181633 | 141754.2 | 9.42% | | 002046 | 国机精工 | 63.89 | 210.45 | +1.88 | +3.03% | 94399 | 60058.39 | 1.78% | | 920971 | 天马新材 | 39.48 | 97.68 | +1.10 | +2.87% | 45593 | 18070.47 | 5.32% | | 600810 | 神马股份 | 7.10 | -44.34 | +0.19 | +2.75% | 153085 | 10882.06 | 1.42% | | 688066 | *ST航图 | 13.06 | -1.84 | +0.34 | +2.67% | 28551.71 | 3693.848 | 1.09% | | 300007 | 汉威科技 | 40.02 | 78.65 | +0.97 | +2.48% | 64000 | 25117.04 | 2.27% | | 300109 | 新开源 | 17.85 | 49.47 | +0.42 | +2.41% | 28807 | 5101.36 | 0.67% | | 600876 | 凯盛新能 | 9.63 | -5.44 | +0.21 | +2.23% | 277542 | 27833.35 | 7.01% | | 000519 | 中兵红箭 | 20.38 | 125.97 | +0.40 | +2.00% | 475238 | 97162.04 | 3.41% | | 301089 | 拓新药业 | 22.18 | -36.64 | +0.41 | +1.88% | 9409 | 2042.89 | 1.03% | | 301277 | 新天地 | 9.13 | 35.52 | +0.16 | +1.78% | 9295 | 836.07 | 0.24% | | 603993 | 洛阳钼业 | 20.50 | 18.16 | +0.33 | +1.64% | 2315686 | 477523.9 | 1.33% | | 920207 | 众诚科技 | 23.37 | 530.45 | +0.37 | +1.61% | 6048 | 1398.173 | 1.07% | | 300845 | 捷安高科 | 13.24 | 82.18 | +0.20 | +1.53% | 34184 | 4486.64 | 2.30% | | 920156 | 海昌智能 | 53.76 | 27.64 | +0.80 | +1.51% | 6359 | 3398.063 | 2.93% | | 603566 | 普莱柯 | 9.92 | 19.86 | +0.14 | +1.43% | 11794 | 1155.69 | 0.34% | | 688313 | 仕佳光子 | 171.92 | 196.62 | +2.40 | +1.42% | 131018.3 | 224055.9 | 2.90% | | 301207 | 华兰疫苗 | 16.61 | 53.24 | +0.22 | +1.34% | 14479 | 2374.59 | 0.24% | | 002007 | 华兰生物 | 13.00 | 27.67 | +0.17 | +1.33% | 41686 | 5370.57 | 0.26% | | 600222 | 太龙药业 | 7.98 | 74.99 | +0.10 | +1.27% | 60548 | 4777.68 | 1.06% | | 601677 | 明泰铝业 | 16.87 | 9.44 | +0.21 | +1.26% | 328844 | 56496.26 | 2.64% | | 300614 | 百川畅银 | 11.13 | -4.36 | +0.13 | +1.18% | 17480 | 1903.77 | 1.09% | | 600569 | 安阳钢铁 | 1.79 | -4.27 | +0.02 | +1.13% | 84561 | 1504.72 | 0.29% | | 000719 | 中原传媒 | 12.08 | 8.98 | +0.13 | +1.09% | 11237 | 1346.8 | 0.17% | | 300248 | 新开普 | 8.51 | 68.52 | +0.09 | +1.07% | 27650 | 2323.69 | 0.67% | | 601038 | 一拖股份 | 11.60 | 15.43 | +0.10 | +0.87% | 13505 | 1553.12 | 0.18% | | 300908 | 仲景食品 | 22.96 | 17.01 | +0.19 | +0.83% | 5378 | 1221.99 | 0.44% | | 600531 | 豫光金铅 | 13.54 | 18.07 | +0.11 | +0.82% | 377663 | 51441.31 | 3.12% | | 688626 | 翔宇医疗 | 48.93 | 97.22 | +0.39 | +0.80% | 5859.76 | 2871.221 | 0.37% | | 688357 | 建龙微纳 | 28.45 | 31.79 | +0.20 | +0.71% | 3244.87 | 916.2319 | 0.32% | | 300732 | 设研院 | 6.15 | -14.28 | +0.04 | +0.65% | 23181 | 1410.57 | 0.63% | | 300013 | 新宁物流 | 3.93 | -81.87 | +0.02 | +0.51% | 72132 | 2794.91 | 1.62% | | 002406 | 远东传动 | 7.34 | 31.01 | +0.03 | +0.41% | 69188 | 5039.09 | 1.15% | | 002216 | 三全食品 | 11.77 | 17.09 | +0.04 | +0.34% | 21365 | 2495.56 | 0.34% | | 001277 | 速达股份 | 29.75 | 25.14 | +0.09 | +0.30% | 3330 | 981.99 | 0.73% | | 000612 | 焦作万方 | 11.00 | 9.23 | +0.03 | +0.27% | 187342 | 20825.25 | 1.57% | | 301152 | 天力锂能 | 26.42 | -20.46 | +0.07 | +0.27% | 21364 | 5651.52 | 3.01% | | 002582 | 好想你 | 9.12 | 2.11 | +0.02 | +0.22% | 50682 | 4564.35 | 1.47% | | 002296 | 辉煌科技 | 9.50 | 20.98 | +0.02 | +0.21% | 27038 | 2549.34 | 0.78% | | 300850 | 新强联 | 28.92 | 15.02 | +0.05 | +0.17% | 30096 | 8721.4 | 0.98% | | 000544 | 中原环保 | 7.56 | 6.93 | +0.01 | +0.13% | 15220 | 1148.86 | 0.16% | | 000895 | 双汇发展 | 23.08 | 15.20 | +0.03 | +0.13% | 31526 | 7255.4 | 0.09% | | 301182 | 凯旺科技 | 98.34 | -83.00 | +0.04 | +0.04% | 13286 | 12877.48 | 1.52% | | 600817 | 宇通重工 | 9.12 | 16.12 | 0.00 | 0.00% | 9035 | 817.34 | 0.17% | | 002321 | 华英农业 | 1.76 | -59.52 | 0.00 | 0.00% | 88183 | 1530.39 | 0.42% | | 300259 | 新天科技 | 5.71 | 27.16 | 0.00 | 0.00% | 166108 | 9501.05 | 1.44% | | 001215 | 千味央厨 | 40.28 | 60.46 | 0.00 | 0.00% | 10674 | 4292.76 | 1.10% | | 300910 | 瑞丰新材 | 29.27 | 16.45 | -0.03 | -0.10% | 35321 | 10151.55 | 1.32% | | 003008 | 开普检测 | 18.23 | 24.02 | -0.02 | -0.11% | 7174 | 1296.2 | 0.92% | | 002857 | 三晖电气 | 17.25 | -43.16 | -0.02 | -0.12% | 17361 | 2977.86 | 1.35% | | 300829 | 金丹科技 | 15.08 | 32.39 | -0.02 | -0.13% | 21708 | 3246.39 | 1.30% | | 002132 | 恒星科技 | 5.17 | 103.88 | -0.01 | -0.19% | 244424 | 12569.62 | 1.75% | | 603658 | 安图生物 | 30.96 | 17.10 | -0.07 | -0.23% | 8339 | 2557.36 | 0.15% | | 601375 | 中原证券 | 4.07 | 36.23 | -0.01 | -0.25% | 356461 | 14625.3 | 1.03% | | 600020 | 中原高速 | 3.84 | 13.49 | -0.01 | -0.26% | 32749 | 1251.17 | 0.15% | | 300701 | 森霸传感 | 10.21 | 38.48 | -0.03 | -0.29% | 15561 | 1570.4 | 0.62% | | 002560 | 通达股份 | 8.28 | 34.92 | -0.03 | -0.36% | 125251 | 10326.21 | 1.98% | | 601717 | 中创智领 | 16.54 | 7.21 | -0.06 | -0.36% | 90231 | 14903.77 | 0.59% | | 002535 | 林州重机 | 2.36 | -28.95 | -0.01 | -0.42% | 103602 | 2418.92 | 1.39% | | 600439 | 瑞贝卡 | 2.19 | -29.36 | -0.01 | -0.45% | 100256 | 2180.34 | 0.89% | | 920087 | 秋乐种业 | 10.73 | 195.77 | -0.05 | -0.46% | 9604 | 1025.185 | 0.59% | | 920580 | 科创新材 | 12.46 | 51.81 | -0.06 | -0.48% | 7241 | 907.6648 | 1.32% | | 601608 | 中信重工 | 5.14 | 62.01 | -0.03 | -0.58% | 142925 | 7315.95 | 0.31% | | 000885 | 城发环境 | 12.59 | 6.33 | -0.08 | -0.63% | 9717 | 1223.51 | 0.15% | | 603508 | 思维列控 | 21.45 | 13.86 | -0.14 | -0.65% | 11756 | 2511.88 | 0.31% | | 600312 | 平高电气 | 18.87 | 21.77 | -0.14 | -0.74% | 64368 | 12175.05 | 0.47% | | 300807 | 天迈科技 | 39.20 | -74.57 | -0.32 | -0.81% | 10017 | 3906.17 | 1.93% | | 600285 | 羚锐制药 | 20.28 | 14.58 | -0.17 | -0.83% | 16756 | 3397.44 | 0.30% | | 600186 | 莲花控股 | 14.53 | 74.09 | -0.13 | -0.89% | 2159521 | 314940.9 | 12.13% | | 301376 | 致欧科技 | 15.51 | 20.80 | -0.14 | -0.89% | 4549 | 705.78 | 0.23% | | 600595 | 中孚实业 | 6.18 | 11.22 | -0.06 | -0.96% | 306030 | 19164.75 | 0.76% | | 300437 | 清水源 | 11.55 | -77.73 | -0.13 | -1.11% | 41381 | 4774.72 | 2.38% | | 002936 | 郑州银行 | 1.73 | 8.07 | -0.02 | -1.14% | 185127 | 3213.17 | 0.26% | | 300480 | 光力科技 | 37.14 | 254.81 | -0.44 | -1.17% | 83809 | 31072.51 | 3.10% | | 002423 | 中粮资本 | 8.93 | 20.35 | -0.11 | -1.22% | 42867 | 3835.07 | 0.19% | | 000933 | 神火股份 | 24.22 | 9.75 | -0.33 | -1.34% | 190479 | 46704.38 | 0.85% | | 920415 | 恒拓开源 | 10.20 | 51.50 | -0.14 | -1.35% | 8393 | 857.8405 | 0.78% | | 600469 | 风神股份 | 5.55 | 19.12 | -0.08 | -1.42% | 21920 | 1215.73 | 0.30% | | 600403 | 大有能源 | 6.13 | -7.06 | -0.09 | -1.45% | 488696 | 29737.43 | 2.04% | | 002714 | 牧原股份 | 34.14 | 20.15 | -0.52 | -1.50% | 158393 | 54206.09 | 0.42% | | 920454 | 同心传动 | 12.35 | 45.93 | -0.19 | -1.52% | 1690 | 208.7468 | 0.34% | | 920895 | 花溪科技 | 12.97 | -207.00 | -0.20 | -1.52% | 2253 | 293.7021 | 0.78% | | 920496 | 许昌智能 | 7.03 | 117.95 | -0.11 | -1.54% | 4867 | 342.2859 | 0.34% | | 002407 | 多氟多 | 37.82 | 85.99 | -0.65 | -1.69% | 608352 | 232727.3 | 5.64% | | 600066 | 宇通客车 | 26.65 | 10.81 | -0.49 | -1.81% | 53635 | 14403.98 | 0.24% | | 601666 | 平煤股份 | 8.41 | 104.01 | -0.16 | -1.87% | 187018 | 15815.85 | 0.76% | | 000400 | 许继电气 | 22.60 | 21.50 | -0.44 | -1.91% | 95487 | 21738.06 | 0.94% | | 002358 | 森源电气 | 5.90 | 55.69 | -0.12 | -1.99% | 63412 | 3754.95 | 0.68% | | 300080 | 易成新能 | 3.80 | -9.51 | -0.08 | -2.06% | 84228 | 3187.87 | 0.45% | | 300263 | 隆华科技 | 16.26 | 80.31 | -0.37 | -2.22% | 720060.9 | 117654.4 | 7.38% | | 300481 | 濮阳惠成 | 18.92 | 48.65 | -0.44 | -2.27% | 113208 | 21425.41 | 3.90% | | 920407 | 驰诚股份 | 14.61 | 66.92 | -0.34 | -2.27% | 2927 | 425.985 | 0.84% | | 600121 | 郑州煤电 | 4.13 | -4.73 | -0.10 | -2.36% | 247877 | 10340.58 | 2.03% | | 002189 | 中光学 | 20.30 | -24.11 | -0.50 | -2.40% | 20613 | 4171.47 | 0.79% | | 688517 | 金冠电气 | 18.72 | 33.63 | -0.49 | -2.55% | 19693.23 | 3722.652 | 1.44% | | 920096 | 嘉晨智能 | 57.70 | 55.89 | -1.57 | -2.65% | 13537 | 7671.823 | 8.36% | | 605368 | 蓝天燃气 | 6.78 | 20.55 | -0.19 | -2.73% | 31259 | 2113.82 | 0.44% | | 920225 | 利通科技 | 22.17 | 49.29 | -0.65 | -2.85% | 9716 | 2160.534 | 1.17% | | 001257 | 盛龙股份 | 31.65 | 64.72 | -1.07 | -3.27% | 340765 | 109810.6 | 24.88% | | 002431 | ST棕榈 | 1.44 | -2.25 | -0.05 | -3.36% | 105134 | 1512.82 | 0.58% | | 920175 | 东方碳素 | 9.80 | -10.05 | -0.35 | -3.45% | 18840 | 1861.921 | 2.38% | | 000949 | 新乡化纤 | 6.61 | 38.25 | -0.24 | -3.50% | 225562 | 14990.71 | 1.36% | | 920402 | 硅烷科技 | 12.31 | -38.43 | -0.57 | -4.43% | 86516 | 10752.16 | 3.17% | | 002225 | 濮耐股份 | 4.21 | 96.41 | -0.21 | -4.75% | 548965 | 23468.41 | 5.79% | | 001896 | 豫能控股 | 20.65 | 83.94 | -1.11 | -5.10% | 797708.9 | 167848.7 | 5.23% | | 600207 | 安彩高科 | 6.39 | -9.06 | -0.44 | -6.44% | 303430 | 19612.96 | 2.89% | | 002613 | 北玻股份 | 4.75 | 494.83 | -0.35 | -6.86% | 877162 | 41686.23 | 11.34% |
|