中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒瑞医药(600276)江苏省上涨家数:198下跌家数:468平均涨幅:-0.43%平均换手:1.58%总成交额:532.55亿元
更新时间：2024-11-22 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838262太湖雪26.0057.40+2.70+11.59%5974814886.4123.48%
002426胜利精密2.81-11.82+0.26+10.20%972972.926548.622.86%
002255海陆重工6.8916.50+0.63+10.06%62857542763.19.85%
600889南京化纤11.28-16.72+1.03+10.05%4502507.830.12%
002127南极电商4.28127.31+0.39+10.03%2937032123869.214.72%
603366日出东方14.38110.31+1.31+10.02%61520986073.297.57%
000626远大控股7.58-9.17+0.69+10.01%44814533224.688.93%
002315焦点科技39.9028.84+3.63+10.01%10931842249.825.41%
600105永鼎股份6.05630.27+0.55+10.00%23588714271.161.67%
603819神力股份12.3322.10+1.12+9.99%379914519.791.74%
603585苏利股份13.66-322.35+1.24+9.98%8177811071.214.54%
600327大东方6.0640.86+0.55+9.98%137133580986.8515.50%
002245蔚蓝锂芯12.6745.68+0.78+6.56%1670363213550.215.36%
920002万达轴承80.5045.57+4.90+6.48%69465722.56714.62%
600736苏州高新7.4451.54+0.41+5.83%115586985429.0510.04%
834014特瑞斯16.0133.70+0.80+5.26%287794534.336.22%
300664鹏鹞环保5.5827.24+0.27+5.08%30527417156.74.06%
301285鸿日达26.86153.64+1.19+4.64%4991713316.456.34%
003032传智教育12.14-38.34+0.53+4.57%19751723937.567.20%
688601力芯微57.7642.34+2.32+4.18%66422.1238019.314.97%
688260昀冢科技19.44-16.50+0.75+4.01%22922.284440.8691.91%
600981汇鸿集团2.79-28.95+0.10+3.72%1753694847.610.78%
000727冠捷科技2.8745.84+0.10+3.61%851667.124239.551.88%
600775南京熊猫10.41-31.18+0.36+3.58%18389319128.172.74%
688258卓易信息34.62135.66+1.17+3.50%18899.246532.7752.17%
300782卓胜微98.5072.24+3.25+3.41%5840857480.051.31%
603655朗博科技22.0083.74+0.70+3.29%114162521.211.08%
000681视觉中国14.5897.51+0.43+3.04%13376919269.571.98%
873339恒太照明9.2236.28+0.27+3.02%246002244.5391.63%
300031宝通科技21.5337.23+0.63+3.01%20082842957.025.76%
601388怡球资源2.7770.83+0.08+2.97%43885012277.381.99%
688685迈信林39.36151.86+1.11+2.90%13999.075538.9160.96%
688670金迪克15.26-16.58+0.43+2.90%8924.7691360.5980.72%
301238瑞泰新材19.4868.99+0.54+2.85%20191540039.279.46%
300421力星股份11.9565.61+0.33+2.84%12992215338.525.64%
600533栖霞建设2.59-9.18+0.07+2.78%1010122591.190.96%
688300联瑞新材54.7343.44+1.44+2.70%13235.677270.5780.71%
603879ST永悦4.21-20.65+0.11+2.68%977024026.522.72%
603955大千生态34.13-54.87+0.87+2.62%25796485193.1519.01%
300292吴通控股5.43154.89+0.13+2.45%30270816339.792.71%
837006晟楠科技30.7384.64+0.73+2.43%187265775.075.83%
832662方盛股份27.5375.27+0.65+2.42%5219314180.5421.23%
603375盛景微40.7143.51+0.91+2.29%92163740.294.58%
688502茂莱光学275.00415.93+6.10+2.27%6075.0916680.23.74%
002471中超控股2.72-532.37+0.06+2.26%1969325353.591.52%
301195北路智控34.5822.63+0.76+2.25%115563971.72.33%
301101明月镜片34.5140.40+0.75+2.22%4094013920.635.73%
000421南京公用6.53-29.52+0.14+2.19%20387713390.793.55%
301058中粮科工12.1527.45+0.25+2.10%8377510199.611.64%
300959线上线下40.01324.31+0.82+2.09%3203812565.776.13%
300585奥联电子15.52-550.79+0.30+1.97%380515888.32.38%
601512中新集团8.8713.25+0.17+1.95%24702622070.361.65%
301378通达海33.57201.78+0.64+1.94%124264153.072.83%
000584*ST工智3.20-6.72+0.06+1.91%957223057.571.26%
600099林海股份9.70152.71+0.18+1.89%206252004.590.94%
002652扬子新材3.4128.67+0.06+1.79%687432329.991.34%
601010文峰股份2.2836.48+0.04+1.79%1161142640.890.63%
002808ST恒久3.68-43.07+0.06+1.66%365041357.811.96%
688702盛科通信-U69.48-204.63+1.10+1.61%4736.423252.551.18%
603929亚翔集成28.2412.11+0.44+1.58%112313152.230.53%
600854春兰股份5.1518.05+0.08+1.58%769483967.321.48%
300655晶瑞电材11.04-1681.18+0.16+1.47%21859324170.822.16%
688205德科立68.1680.73+0.97+1.44%8179.095579.1441.21%
600959江苏有线3.5959.91+0.05+1.41%1354694834.810.27%
600973宝胜股份4.32-162.21+0.06+1.41%1215155279.630.89%
300260新莱应材27.1541.69+0.37+1.38%273597387.420.95%
603660苏州科达7.46-12.64+0.10+1.36%26613419508.975.38%
300500启迪设计12.72-5.84+0.17+1.35%152641927.020.94%
300907康平科技23.2929.09+0.31+1.35%103742410.351.08%
688055龙腾光电4.53-71.48+0.06+1.34%29138.251308.2340.09%
688060云涌科技40.93-359.55+0.51+1.26%1422.87577.4150.24%
300826测绘股份17.6766.25+0.22+1.26%244464346.911.58%
300192科德教育14.6333.16+0.18+1.25%530317724.822.52%
300172中电环保5.7256.11+0.07+1.24%1080766167.112.06%
603326我乐家居6.5925.49+0.08+1.23%357382357.91.12%
300806斯迪克13.38237.82+0.16+1.21%353384717.651.27%
688030山石网科16.91-21.26+0.20+1.20%3481.35588.05920.19%
600377宁沪高速13.4415.06+0.15+1.13%374135018.690.10%
002802洪汇新材12.8741.08+0.14+1.10%163112102.220.90%
002796世嘉科技12.1398.76+0.13+1.08%477415789.412.11%
300528幸福蓝海9.64-27.48+0.10+1.05%404553876.591.09%
300580贝斯特21.2538.10+0.22+1.05%7330215510.431.56%
002631德尔未来4.93118.39+0.05+1.02%1391846878.451.93%
603528多伦科技8.09-29.17+0.08+1.00%458043684.390.65%
002091江苏国泰8.1410.27+0.08+0.99%17618814438.441.10%
839790联迪信息30.62128.74+0.30+0.99%129263910.1382.38%
688689银河微电24.6753.70+0.24+0.98%5138.491274.8980.40%
002778中晟高科18.29-13.52+0.17+0.94%162992975.21.33%
002546新联电子4.3469.72+0.04+0.93%372071608.220.46%
002380科远智慧19.6920.64+0.18+0.92%251104969.721.77%
002564*ST天沃4.401.82+0.04+0.92%835183696.980.97%
603985恒润股份13.31-35.19+0.12+0.91%631628480.241.43%
300339润和软件65.50295.87+0.59+0.91%3133512042114.03%
300295三六五网19.01-33.40+0.17+0.90%243874601.351.46%
688218江苏北人22.4051.77+0.20+0.90%35136.57840.2972.96%
603900莱绅通灵6.76-22.45+0.06+0.90%19247613297.395.65%
603629利通电子18.0575.34+0.16+0.89%293385285.321.15%
834950迅安科技23.2524.69+0.20+0.87%79051852.1992.56%
002491通鼎互联4.66148.07+0.04+0.87%1053834883.110.90%
002445中南文化2.37158.11+0.02+0.85%928792196.20.39%
002519银河电子6.0133.51+0.05+0.84%946385659.560.85%
300240飞力达7.411155.91+0.06+0.82%19637714715.495.42%
600128苏豪弘业8.8645.59+0.07+0.80%11203310133.574.54%
688800瑞可达39.5442.62+0.31+0.79%12840.965120.4640.81%
688533上声电子36.9924.52+0.29+0.79%3321.971226.2360.21%
603291联合水务11.6927.21+0.09+0.78%94991110.140.73%
603906龙蟠科技10.53-8.65+0.08+0.77%268402820.740.47%
603489八方股份23.1392.76+0.17+0.74%153293564.420.65%
688588凌志软件13.9333.60+0.10+0.72%26408.953666.1590.66%
603205健尔康47.5245.86+0.34+0.72%184088818.976.26%
000936华西股份7.3259.09+0.05+0.69%520373810.070.59%
601199江南水务5.9116.31+0.04+0.68%351112070.620.38%
688657浩辰软件45.8664.55+0.31+0.68%1846.93841.56910.46%
002692远程股份4.4445.23+0.03+0.68%301101337.730.42%
002104恒宝股份7.4547.29+0.05+0.68%525633914.260.88%
601928凤凰传媒10.4510.55+0.07+0.67%366653815.780.14%
603117万林物流7.50-21.77+0.05+0.67%707035312.061.18%
002484江海股份19.5225.39+0.13+0.67%23641545814.142.88%
688515裕太微-U93.93-50.02+0.61+0.65%3890.873632.8140.84%
002585双星新材6.24-16.31+0.04+0.65%981666071.831.10%
603519立霸股份12.5324.68+0.08+0.64%98551234.150.37%
603111康尼机电6.2713.94+0.04+0.64%537763393.60.64%
002947恒铭达33.7221.76+0.21+0.63%150225105.670.93%
688508芯朋微46.9180.32+0.27+0.58%9754.34597.7070.74%
300809华辰装备24.7578.71+0.14+0.57%140363459.371.86%
301339通行宝21.3343.61+0.12+0.57%214924547.691.79%
603017中衡设计9.2031.92+0.05+0.55%140061284.30.51%
603066音飞储存11.1221.18+0.06+0.54%171321907.620.58%
600794保税科技3.7118.99+0.02+0.54%563892090.530.47%
300709精研科技40.9651.05+0.22+0.54%145605938.870.98%
300128锦富技术5.70-26.18+0.03+0.53%1082656119.930.83%
603912佳力图7.62150.96+0.04+0.53%998767656.471.84%
688426康为世纪21.50-16.74+0.11+0.51%2708.9586.87360.73%
603005晶方科技29.6486.34+0.15+0.51%31810495345.524.88%
603486科沃斯47.9944.29+0.24+0.50%116315582.820.20%
601456国联证券12.41103.24+0.06+0.49%705378724.320.30%
002024ST易购2.07-21.72+0.01+0.49%1830573824.80.20%
301137哈焊华通18.9278.12+0.09+0.48%129572470.361.27%
873665科强股份15.0427.16+0.07+0.47%228223393.2595.86%
301290东星医疗28.4031.13+0.13+0.46%128143692.981.88%
603358华达科技31.0351.86+0.14+0.45%88972770.160.20%
300912凯龙高科13.36-15.97+0.06+0.45%114181526.61.33%
002496辉丰股份2.28-9.44+0.01+0.44%1594983617.731.35%
601007金陵饭店6.9959.18+0.03+0.43%11443796.870.29%
600805悦达投资4.67-153.19+0.02+0.43%231531077.340.27%
300600ST瑞科7.24-119.64+0.03+0.42%8924646.940.39%
601500通用股份5.1718.78+0.02+0.39%878604543.550.56%
601890亚星锚链8.1030.61+0.03+0.37%482133915.050.50%
002883中设股份11.0258.87+0.04+0.36%152141673.221.12%
300346南大光电40.1885.87+0.14+0.35%7587330705.821.43%
600300维维股份2.9514.83+0.01+0.34%578851705.620.36%
300160秀强股份5.9421.59+0.02+0.34%228901360.520.30%
300394天孚通信114.7350.15+0.38+0.33%5000957111.320.90%
002513蓝丰生化6.06-5.96+0.02+0.33%526513149.932.00%
002530金财互联9.15-207.54+0.03+0.33%43322338917.396.23%
300694蠡湖股份18.9681.33+0.06+0.32%21341940053.389.91%
603828ST柯利达3.18-14.92+0.01+0.32%18527594.530.31%
688661和林微纳35.45-451.70+0.11+0.31%4079.541461.0220.35%
300279和晶科技6.7658.64+0.02+0.30%349772360.390.76%
603115海星股份13.7019.38+0.04+0.29%3740511.960.16%
600716凤凰股份3.52-49.10+0.01+0.28%437181535.450.47%
603810丰山集团10.60-20.62+0.03+0.28%177081890.181.07%
688166博瑞医药31.9971.85+0.09+0.28%40183.8512991.270.95%
688232新点软件33.3740.82+0.09+0.27%4219.71411.3470.24%
688226威腾电气18.8520.38+0.05+0.27%7505.171417.2140.48%
000910大亚圣象7.5918.65+0.02+0.26%8816667.520.16%
603183建研院4.0318.92+0.01+0.25%346831398.070.70%
601008连云港4.0626.46+0.01+0.25%388421575.110.31%
002531天顺风能8.7242.70+0.02+0.23%14043212418.330.79%
300598诚迈科技59.0649.52+0.13+0.22%2948217406.641.36%
301088戎美股份13.6535.66+0.03+0.22%3054417.280.53%
301179泽宇智能18.5124.67+0.04+0.22%87731609.721.02%
300390天华新能28.8631.51+0.06+0.21%12134535027.971.81%
688631莱斯信息98.20118.38+0.20+0.20%6733.326583.7261.09%
603221爱丽家居9.8217.16+0.02+0.20%7275712.970.30%
300964本川智能39.78273.69+0.08+0.20%48941949.910.91%
688496清越科技10.09-36.99+0.02+0.20%7797.46787.31210.33%
000035中国天楹5.0833.86+0.01+0.20%502592544.40.21%
301421波长光电57.52157.35+0.11+0.19%103935993.32.24%
605258协和电子28.6343.72+0.05+0.17%35141010.130.40%
688693锴威特37.88-66.76+0.06+0.16%3715.061412.8850.98%
300651金陵体育14.2335.32+0.02+0.14%4610656.60.61%
300933中辰股份7.1465.65+0.01+0.14%471153357.431.03%
300211亿通科技7.45-67.15+0.01+0.13%174351300.650.58%
603036如通股份15.1329.39+0.02+0.13%208683173.581.01%
002394联发股份7.8218.52+0.01+0.13%204931605.040.63%
603966法兰泰克7.9419.34+0.01+0.13%11745929.190.33%
002747埃斯顿17.86-215.91+0.02+0.11%8999916099.341.14%
601009南京银行10.365.61+0.01+0.10%505645239.150.05%
603344星德胜22.6423.45+0.02+0.09%46901058.490.96%
300196长海股份11.5022.32+0.01+0.09%101191166.690.41%
002395双象股份16.3548.36+0.01+0.06%174382834.290.65%
002635安洁科技16.4137.02+0.01+0.06%229503778.710.58%
603206嘉环科技16.9834.50+0.01+0.06%97271653.651.12%
301045天禄科技21.99167.07+0.01+0.05%51841147.620.77%
603800洪田股份23.4221.26+0.01+0.04%78611862.050.38%
301202朗威股份37.6669.38+0.01+0.03%258449748.4896.95%
300373扬杰科技46.3825.84+0.01+0.02%191508915.240.35%
000525*ST红阳--------------
600200江苏吴中10.02-188.700.000.00%739687458.971.04%
600250南京商旅--------------
002309*ST中利--------------
002333罗普斯金5.6485.220.000.00%13351754.70.20%
300165天瑞仪器3.93-14.690.000.00%435391698.231.04%
603928兴业股份9.3350.800.000.00%186451753.920.71%
300420五洋自控3.26-419.960.000.00%764892482.110.69%
603776永安行--------------
601975招商南油3.257.770.000.00%1189633871.380.25%
688535华海诚科--------------
603090宏盛股份18.8842.27-0.01-0.05%67901275.860.68%
300549优德精密18.47175.76-0.01-0.05%306625658.193.03%
000581威孚高科18.4110.24-0.01-0.05%198973666.90.24%
301389隆扬电子16.1065.57-0.01-0.06%5796934.580.71%
603829洛凯股份14.8320.59-0.01-0.07%5418807.70.34%
300337银邦股份14.68114.99-0.01-0.07%18377526594.42.58%
001373翔腾新材28.37139.01-0.02-0.07%3510996.181.06%
301125腾亚精工11.64-103.18-0.01-0.09%173822010.552.95%
601133柏诚股份11.4727.14-0.01-0.09%5657648.550.38%
301329信音电子20.0250.29-0.02-0.10%4683939.231.09%
603179新泉股份48.9525.64-0.05-0.10%62903081.30.13%
600475华光环能9.6612.88-0.01-0.10%111521078.560.12%
301187欧圣电气28.2722.00-0.03-0.11%65111864.351.36%
688633星球石墨26.8029.52-0.03-0.11%2130.03573.41580.15%
603680今创集团8.7719.33-0.01-0.11%5183454.990.07%
603916苏博特8.3937.22-0.01-0.12%10296863.880.24%
603307扬州金泉33.1016.27-0.04-0.12%1650548.850.97%
301180万祥科技15.47443.06-0.02-0.13%6454999.30.16%
301287康力源29.6137.16-0.04-0.13%2026601.581.22%
600682南京新百7.2438.90-0.01-0.14%1055057618.760.91%
600584长电科技40.9946.62-0.06-0.15%11576147706.550.65%
603416信捷电气36.7523.63-0.06-0.16%45371680.20.32%
603136天目湖11.5227.69-0.02-0.17%5601645.070.21%
603041美思德11.1518.95-0.02-0.18%3699412.50.20%
002516旷达科技5.5148.36-0.01-0.18%503232754.040.35%
002384东山精密26.7526.86-0.05-0.19%26103370278.271.88%
603968醋化股份10.43-17.04-0.02-0.19%4937516.710.24%
300623捷捷微电36.3268.89-0.07-0.19%6037722015.270.90%
688170德龙激光25.80107.02-0.05-0.19%3385.08875.99490.43%
603283赛腾股份75.9219.94-0.16-0.21%123699428.460.63%
603059倍加洁22.8730.56-0.05-0.22%1393320.950.14%
002839张家港行4.475.83-0.01-0.22%860113845.210.37%
688720艾森股份48.50112.63-0.11-0.23%3432.281666.3631.94%
600287ST舜天4.2125.17-0.01-0.24%15121638.30.35%
688566吉贝尔24.4920.47-0.06-0.24%2099.44514.29140.11%
300697电工合金12.1535.11-0.03-0.25%98941205.440.39%
300190维尔利4.04-15.38-0.01-0.25%342191385.120.44%
301040中环海陆16.14-15.64-0.04-0.25%92631508.361.30%
836422润普食品11.911802.23-0.03-0.25%177612112.2652.68%
300715凯伦股份7.52-34.22-0.02-0.27%4527340.990.13%
002081金螳螂3.6315.04-0.01-0.27%406081474.230.15%
300555ST路通7.25-28.44-0.02-0.28%8959650.30.45%
300447全信股份14.3468.34-0.04-0.28%97381399.410.48%
300610晨化股份10.6625.66-0.03-0.28%164601759.851.02%
301215中汽股份6.8559.35-0.02-0.29%658914531.050.86%
301559中集环科16.8234.87-0.05-0.30%4621778.580.51%
603876鼎胜新材9.8730.13-0.03-0.30%533375274.950.60%
300215电科院6.51114.21-0.02-0.31%764325008.421.36%
002172澳洋健康3.2551.11-0.01-0.31%378741231.740.49%
301591肯特股份37.5641.94-0.12-0.32%34291287.651.72%
603937丽岛新材9.29241.58-0.03-0.32%4813449.060.23%
301098金埔园林9.10-328.99-0.03-0.33%7806711.350.53%
002239奥特佳3.0398.21-0.01-0.33%1766175350.90.54%
688531日联科技54.2244.82-0.18-0.33%2061.991118.4360.30%
600919江苏银行9.015.28-0.03-0.33%15474813963.970.08%
600908无锡银行5.995.74-0.02-0.33%561703381.010.28%
603065宿迁联盛8.67126.79-0.03-0.34%5012435.160.25%
603890春秋电子11.4732.00-0.04-0.35%311473565.450.71%
688103国力股份45.03111.29-0.16-0.35%3530.471607.6560.37%
603286日盈电子19.20191.90-0.07-0.36%71451375.610.63%
000816智慧农业2.68-78.34-0.01-0.37%539501442.630.38%
600064南京高科7.977.98-0.03-0.38%422693379.580.24%
603693江苏新能10.2617.72-0.04-0.39%114371177.880.14%
688386泛亚微透33.0524.53-0.13-0.39%987.1326.25050.14%
688377迪威尔14.8435.20-0.06-0.40%2228.1331.34160.11%
300429强力新材14.82-156.18-0.06-0.40%487417239.961.22%
688536思瑞浦105.63-93.54-0.43-0.41%3502.453722.8380.26%
002553南方精工17.0988.26-0.07-0.41%641897112146.225.59%
688013天臣医疗19.4927.77-0.08-0.41%1669.61325.84090.21%
300856科思股份26.7112.75-0.11-0.41%80202147.080.25%
002304洋河股份86.8015.58-0.36-0.41%70656154.620.05%
301502华阳智能42.7057.40-0.18-0.42%33291432.092.33%
300354东华测试34.9146.22-0.15-0.43%57211997.290.70%
001332锡装股份34.9115.72-0.15-0.43%1826638.520.68%
603880南卫股份4.63-7.97-0.02-0.43%11066513.550.38%
301106骏成科技32.3236.02-0.14-0.43%3051987.291.05%
002998优彩资源6.8118.08-0.03-0.44%8642588.080.35%
600710苏美达9.0710.42-0.04-0.44%239682180.330.18%
601990南京证券8.9741.07-0.04-0.44%440823961.940.12%
605111新洁能35.4533.43-0.16-0.45%3056010918.210.74%
603163圣晖集成25.4825.85-0.12-0.47%48811243.781.39%
300618寒锐钴业39.7070.28-0.19-0.48%220768800.140.81%
300402宝色股份16.5457.59-0.08-0.48%213543555.950.88%
301611珂玛科技61.95107.80-0.30-0.48%147229166.762.61%
002877智能自控8.0247.19-0.04-0.50%11563929.270.49%
688261东微半导49.99156.99-0.25-0.50%7812.653940.1970.95%
301090华润材料7.98-37.52-0.04-0.50%145851165.830.23%
300450先导智能25.83680.62-0.13-0.50%19507950504.891.25%
001234泰慕士17.7425.11-0.09-0.50%2219395.250.76%
002540亚太科技5.9114.25-0.03-0.51%261061549.460.30%
300873海晨股份17.6716.07-0.09-0.51%70281250.790.42%
603078江化微17.5972.95-0.09-0.51%6685211787.841.73%
002966苏州银行7.805.85-0.04-0.51%1138738915.240.31%
603626科森科技9.75-15.23-0.05-0.51%1012869815.821.83%
603380易德龙23.3922.23-0.12-0.51%2184513.370.14%
605288凯迪股份34.9027.17-0.18-0.51%647226.620.09%
601128常熟银行7.616.14-0.04-0.52%552024216.280.18%
301006迈拓股份15.2130.87-0.08-0.52%2575392.910.31%
300342天银机电18.90177.70-0.10-0.53%6938913100.841.66%
002559亚威股份9.3451.27-0.05-0.53%394743693.780.79%
603137恒尚节能11.0915.62-0.06-0.54%4208468.810.57%
000738航发控制22.1738.40-0.12-0.54%172533830.790.13%
600746江苏索普7.3723.06-0.04-0.54%9752719.680.08%
600925苏能股份5.5121.53-0.03-0.54%226651253.250.14%
301310鑫宏业25.6624.76-0.14-0.54%61131583.661.42%
603359东珠生态5.44-7.18-0.03-0.55%789354274.991.77%
603387基蛋生物9.0618.16-0.05-0.55%133711213.390.26%
603016新宏泰28.9761.51-0.16-0.55%83112428.530.56%
301260格力博14.30-24.11-0.08-0.56%5587801.780.26%
605099共创草坪19.6116.67-0.11-0.56%1484291.840.04%
605183确成股份17.7715.18-0.10-0.56%3360599.070.08%
002483润邦股份5.2750.30-0.03-0.57%230591218.630.26%
688478晶升股份33.0855.82-0.19-0.57%7628.432530.520.75%
688259创耀科技40.6069.45-0.24-0.59%4638.571893.170.57%
601218吉鑫科技3.3844.64-0.02-0.59%22732769.770.23%
870299灿能电力13.5049.87-0.08-0.59%111521521.692.50%
000518四环生物3.36-74.28-0.02-0.59%2723999223.662.65%
601555东吴证券8.1419.37-0.05-0.61%16248413239.930.33%
603312西典新能34.1027.19-0.21-0.61%2752941.910.81%
600305恒顺醋业8.02129.24-0.05-0.62%127531025.580.12%
603982泉峰汽车9.54-4.42-0.06-0.63%7866754.260.30%
603707健友股份14.24-54.39-0.09-0.63%88641264.720.05%
301093华兰股份23.7237.10-0.15-0.63%3124744.560.36%
002550千红制药6.3227.55-0.04-0.63%318142026.170.35%
300554三超新材24.67-63.26-0.16-0.64%87442161.841.11%
688273麦澜德26.0525.75-0.17-0.65%1498.4390.31910.41%
605333沪光股份33.5728.46-0.22-0.65%111463787.040.26%
300029ST天龙6.08-205.68-0.04-0.65%9169557.250.46%
002608江苏国信7.5610.11-0.05-0.66%437033310.450.12%
603201常润股份18.0512.05-0.12-0.66%3107562.420.48%
688211中科微至31.40147.91-0.21-0.66%612.84193.20570.09%
300970华绿生物13.40-20.01-0.09-0.67%4520608.60.49%
688381帝奥微20.678000.70-0.14-0.67%6141.011278.0450.33%
601860紫金银行2.936.62-0.02-0.68%1741105112.980.49%
300707威唐工业16.0080.04-0.11-0.68%254484072.781.78%
601952苏垦农发10.0518.67-0.07-0.69%134591356.990.10%
600487亨通光电17.1615.89-0.12-0.69%576529949.5110.23%
301186超达装备39.8232.31-0.28-0.70%31401255.621.42%
688093世华科技19.8222.19-0.14-0.70%2504.47498.0850.10%
601688华泰证券18.3410.55-0.13-0.70%12246222504.90.17%
002807江阴银行4.225.30-0.03-0.71%1022334347.990.42%
300931通用电梯7.03121.77-0.05-0.71%9978704.210.50%
600282南钢股份4.2011.70-0.03-0.71%1269995380.350.21%
688231隆达股份15.37107.51-0.11-0.71%1807.31279.04820.14%
002040南京港6.9719.48-0.05-0.71%570373987.871.18%
301418协昌科技37.3159.24-0.27-0.72%32091202.471.09%
002367康力电梯6.8718.51-0.05-0.72%14393992.740.27%
300522世名科技12.11204.16-0.09-0.74%126021529.180.52%
002478常宝股份5.348.40-0.04-0.74%268451440.580.37%
600280中央商场3.96-24.10-0.03-0.75%1445135670.931.28%
603323苏农银行5.285.05-0.04-0.75%930644947.060.59%
300753爱朋医疗14.51345.94-0.11-0.75%72481052.030.87%
600667太极实业7.8824.92-0.06-0.76%13783710903.450.65%
002293罗莱生活7.8515.67-0.06-0.76%130401027.640.16%
605123派克新材57.5522.08-0.44-0.76%20961211.510.17%
688257新锐股份16.9918.03-0.13-0.76%4114.3702.34010.31%
688182灿勤科技19.20114.57-0.15-0.78%10267.541974.6840.26%
600901江苏金租5.0810.34-0.04-0.78%931614730.250.16%
300982苏文电能18.96-55.42-0.15-0.78%67131279.160.35%
600406国电南瑞26.5428.44-0.21-0.79%357889544.710.04%
000890法尔胜3.79-217.11-0.03-0.79%1954627496.444.66%
688003天准科技50.4060.75-0.40-0.79%8469.5994305.0940.44%
002221东华能源9.9194.52-0.08-0.80%238972374.430.16%
688558国盛智科22.0222.93-0.18-0.81%1349.46298.28580.10%
300717华信新材15.8835.88-0.13-0.81%4379698.710.43%
603155新亚强13.4041.76-0.11-0.81%74541003.870.24%
301181标榜股份23.1221.50-0.19-0.82%4277995.031.10%
688371菲沃泰17.89314.17-0.15-0.83%4408.8793.93140.35%
603125常青科技19.0826.24-0.16-0.83%4548871.060.65%
300660江苏雷利32.0033.40-0.27-0.84%286849221.990.90%
600268国电南自7.0726.22-0.06-0.84%247211756.260.25%
002976瑞玛精密25.83-258.34-0.22-0.84%153423968.932.36%
835857百甲科技8.2182.41-0.07-0.85%259012149.422.23%
002576通达动力14.0339.50-0.12-0.85%118751673.740.73%
603035常熟汽饰15.0310.44-0.13-0.86%227113421.350.60%
603313梦百合6.93-24.82-0.06-0.86%356772500.160.63%
301115建科股份14.8962.43-0.13-0.87%3610540.060.34%
603158腾龙股份8.0113.53-0.07-0.87%212021706.130.43%
002409雅克科技63.9235.89-0.56-0.87%2030013057.140.64%
688017绿的谐波121.21290.20-1.07-0.88%10761.8513040.620.64%
603518锦泓集团7.9110.21-0.07-0.88%284772280.720.83%
688711宏微科技20.13123.59-0.18-0.89%9136.761852.0830.43%
300466赛摩智能8.78-62.37-0.08-0.90%363443195.070.87%
301061匠心家居55.8118.11-0.51-0.91%50102859.131.18%
603042华脉科技13.03-43.83-0.12-0.91%234703075.841.46%
301163宏德股份23.8761.71-0.22-0.91%3817916.561.14%
603269海鸥股份9.7624.27-0.09-0.91%249182462.461.13%
688001华兴源创33.51-6376.37-0.31-0.92%10352.273494.0260.23%
002391长青股份5.35-35.41-0.05-0.93%188661010.010.41%
688113联测科技32.0724.81-0.30-0.93%438.59141.43690.07%
603369今世缘45.9316.07-0.43-0.93%2776312989.550.22%
300305裕兴股份6.40-12.07-0.06-0.93%194841250.750.61%
002015协鑫能科8.5124.59-0.08-0.93%502234277.750.31%
301078孩子王12.74134.23-0.12-0.93%20629426129.521.66%
603273天元智能19.0899.44-0.18-0.93%121732329.362.17%
301003江苏博云23.1817.34-0.22-0.94%2618611.350.39%
301518长华化学17.8935.81-0.17-0.94%4246762.570.79%
002734利民股份8.3833.69-0.08-0.95%23277419902.117.17%
688350富淼科技13.45237.94-0.13-0.96%1268.42171.39490.10%
600370三房巷2.05-13.12-0.02-0.97%38162781.040.10%
301036双乐股份44.9136.85-0.44-0.97%98464458.21.40%
300261雅本化学8.10-36.18-0.08-0.98%473193838.470.51%
301168通灵股份30.2640.06-0.30-0.98%38811177.150.78%
688022瀚川智能12.96-5.48-0.13-0.99%16117.832101.7240.92%
600398海澜之家5.9811.93-0.06-0.99%1118806710.130.23%
300777中简科技28.7745.92-0.29-1.00%125893640.110.30%
000301东方盛虹8.91-18.19-0.09-1.00%707356310.790.13%
301386未来电器21.6233.06-0.22-1.01%3248704.90.76%
603351威尔药业24.3622.47-0.25-1.02%1238302.490.09%
300563神宇股份50.13114.67-0.52-1.03%4206321245.063.42%
600970中材国际10.609.42-0.11-1.03%493195280.910.22%
300091金通灵2.87-7.89-0.03-1.03%1064833042.570.80%
688178万德斯13.34-11.12-0.14-1.04%2231.6299.89280.26%
600513联环药业10.4821.54-0.11-1.04%255702696.440.90%
000425徐工机械7.6115.51-0.08-1.04%16401312631.810.20%
605058澳弘电子19.9223.43-0.21-1.04%4019807.190.28%
688510航亚科技17.0738.87-0.18-1.04%5307.73907.94790.21%
301360荣旗科技56.4057.42-0.60-1.05%41282335.51.67%
603276恒兴新材14.1059.06-0.15-1.05%3630513.90.54%
300757罗博特科205.80275.18-2.20-1.06%2224245372.881.50%
300258精锻科技9.3527.20-0.10-1.06%152741434.40.33%
688472阿特斯12.9323.63-0.14-1.07%50166.956510.2720.36%
600557康缘药业14.7115.72-0.16-1.08%228193374.610.39%
688698伟创电气34.4229.78-0.38-1.09%4231.431467.7990.20%
300975商络电子12.63159.46-0.14-1.10%586237406.641.25%
688192迪哲医药-U47.38-23.52-0.53-1.11%5532.52629.640.45%
002009天奇股份14.16-44.18-0.16-1.12%8254411752.682.06%
301278快可电子38.7223.72-0.44-1.12%36241409.111.07%
002274华昌化工7.929.54-0.09-1.12%469093735.870.50%
833533骏创科技33.1844.84-0.38-1.13%174625763.2524.60%
002455百川股份8.73-17.24-0.10-1.13%955408411.71.88%
688375国博电子52.0167.02-0.60-1.14%2646.751384.0390.10%
300721怡达股份14.7285.76-0.17-1.14%169992526.531.24%
603018华设集团9.4811.19-0.11-1.15%498094749.390.74%
301229纽泰格22.3737.69-0.26-1.15%4395990.060.92%
688106金宏气体18.8334.05-0.22-1.15%14182.442682.6890.29%
605089味知香23.0633.17-0.27-1.16%2636608.420.19%
301155海力风电60.33-197.82-0.71-1.16%95935866.711.06%
300265通光线缆8.4867.88-0.10-1.17%282662407.160.62%
000700模塑科技7.6312.18-0.09-1.17%551544224.140.60%
688076诺泰生物54.1328.23-0.64-1.17%9499.495175.8240.43%
688690纳微科技21.03118.63-0.25-1.17%7658.261621.0870.19%
300617安靠智电28.6027.17-0.34-1.17%40361159.110.29%
002223鱼跃医疗35.9720.76-0.43-1.18%126074559.580.13%
688700东威科技33.40140.86-0.40-1.18%11789.43963.3930.40%
603355莱克电气23.3611.48-0.28-1.18%2410566.470.04%
836221易实精密20.5630.66-0.25-1.20%80701664.6991.96%
301170锡南科技24.5824.66-0.30-1.21%2883711.120.86%
688052纳芯微121.64-37.51-1.50-1.22%3714.434552.40.40%
688116天奈科技43.5047.10-0.54-1.23%90089.7139742.152.61%
872392佳合科技23.3339.72-0.29-1.23%48061132.1031.71%
002349精华制药8.0130.11-0.10-1.23%313382520.890.39%
600770综艺股份4.79784.62-0.06-1.24%529522545.130.41%
300331苏大维格23.82-321.67-0.30-1.24%240405729.891.20%
603787新日股份11.1137.51-0.14-1.24%6682746.660.29%
002160常铝股份3.9644.99-0.05-1.25%281271119.340.35%
300644南京聚隆23.7133.94-0.30-1.25%342068250.23.99%
301076新瀚新材20.4542.32-0.26-1.26%92091908.271.33%
000919金陵药业7.0659.98-0.09-1.26%773665530.951.31%
002708光洋股份9.41-379.30-0.12-1.26%487074602.480.98%
301012扬电科技23.4558.02-0.30-1.26%104812469.430.92%
300827上能电气48.2245.70-0.62-1.27%180508665.360.69%
603299苏盐井神10.8710.00-0.14-1.27%203972228.820.26%
002463沪电股份37.9530.19-0.49-1.27%7434128384.820.39%
000570苏常柴A5.41-1893.77-0.07-1.28%268401460.780.48%
300927江天化学19.2857.29-0.25-1.28%68611330.470.49%
300680隆盛科技26.0729.62-0.34-1.29%233676120.331.35%
300725药石科技35.8840.91-0.47-1.29%84913060.320.50%
002623亚玛顿17.36-124.86-0.23-1.31%3354583.840.17%
688539高华科技24.8957.21-0.33-1.31%2434.29609.5160.27%
000777中核科技18.1033.45-0.24-1.31%9083616786.382.37%
300670大烨智能6.78-19.06-0.09-1.31%166491131.710.74%
688697纽威数控17.3218.29-0.23-1.31%4038.07702.64470.49%
603013亚普股份15.0317.84-0.20-1.31%116241761.440.23%
688029南微医学72.8524.86-0.98-1.33%4573.013345.2560.24%
688221前沿生物-U7.42-9.93-0.10-1.33%10750.39801.74230.29%
688656浩欧博143.07255.86-1.93-1.33%6831.3899630.8571.08%
688295中复神鹰20.751136.29-0.28-1.33%6674.931389.7220.46%
300416苏试试验13.3128.16-0.18-1.33%533287102.411.06%
600276恒瑞医药49.5257.98-0.67-1.33%9475847333.890.15%
300393中来股份7.37-30.80-0.10-1.34%606154471.570.64%
002722物产金轮15.3921.25-0.21-1.35%304894714.521.74%
301210金杨股份35.1161.23-0.48-1.35%2370836.340.77%
003015日久光电14.60113.65-0.20-1.35%212103102.260.87%
002080中材科技13.1119.56-0.18-1.35%579697668.070.35%
688358祥生医疗25.4527.58-0.35-1.36%2499.6638.16360.22%
002290禾盛新材17.4151.51-0.24-1.36%157282761.660.64%
301010晶雪节能14.4143.03-0.20-1.37%3264473.740.30%
003043华亚智能48.0055.14-0.67-1.38%35571720.380.73%
603028赛福天7.16-58.15-0.10-1.38%323712327.631.13%
605218伟时电子26.3267.02-0.37-1.39%318998333.751.50%
300855图南股份24.8229.94-0.35-1.39%64541613.620.23%
301226祥明智能24.77132.55-0.35-1.39%81012008.271.65%
300682朗新集团14.0827.33-0.20-1.40%396125587.230.38%
300864南大环境22.4720.87-0.32-1.40%3447777.890.22%
600522中天科技16.0919.84-0.23-1.41%10262116560.350.30%
688376美埃科技37.7326.30-0.54-1.41%3006.441140.2150.59%
600389江山股份16.0534.92-0.23-1.41%100531623.720.23%
603212赛伍技术12.55-71.15-0.18-1.41%644168139.971.47%
300885海昌新材11.7746.21-0.17-1.42%140951674.520.83%
600486扬农化工54.4017.99-0.79-1.43%81754467.560.20%
301272英华特36.9927.55-0.54-1.44%1218454.590.39%
300320海达股份10.9442.29-0.16-1.44%234162574.560.48%
603097江苏华辰22.5529.67-0.33-1.44%112992565.172.82%
688329艾隆科技16.95-30.17-0.25-1.45%3089.23526.76490.57%
688046药康生物13.5239.76-0.20-1.46%5604.75762.62030.27%
601222林洋能源7.4114.00-0.11-1.46%708975285.910.34%
300798锦鸡股份7.38-746.08-0.11-1.47%385902863.21.04%
002156通富微电31.4260.69-0.47-1.47%30805297476.542.03%
002165红宝丽4.6384.38-0.07-1.49%1649557674.292.27%
688096京源环保9.19-23.91-0.14-1.50%3598.64331.62680.24%
300051琏升科技9.16-39.36-0.14-1.51%520694735.811.42%
605298必得科技14.3892.40-0.22-1.51%69261001.540.38%
603722阿科力46.83-1048.47-0.72-1.51%271912760.31%
002077大港股份16.26733.03-0.25-1.51%9009714732.541.55%
300631久吾高科23.9555.34-0.37-1.52%68301641.870.57%
300905宝丽迪29.7049.33-0.46-1.53%174385236.611.41%
603381永臻股份23.6318.89-0.37-1.54%120442861.052.30%
688176亚虹医药-U7.62-10.77-0.12-1.55%16768.261282.720.45%
603507振江股份26.6522.12-0.42-1.55%131303534.710.71%
300217东方电热5.6324.61-0.09-1.57%32141318211.562.62%
603161科华控股11.2611.60-0.18-1.57%193462186.791.45%
300228富瑞特装7.5018.76-0.12-1.57%797016011.091.44%
601100恒立液压55.7529.47-0.90-1.59%168939502.050.13%
002150通润装备13.0036.59-0.21-1.59%428485585.221.20%
603688石英股份29.9314.16-0.49-1.61%233467012.080.43%
603488展鹏科技8.55214.87-0.14-1.61%190951644.070.65%
688225亚信安全23.18-32.17-0.38-1.61%30445.826943.5871.59%
603922金鸿顺21.91123.08-0.36-1.62%123192705.270.69%
300509新美星6.6970.53-0.11-1.62%161181088.670.65%
300881盛德鑫泰32.8414.99-0.54-1.62%54691811.250.95%
001236弘业期货10.85469.27-0.18-1.63%259662821.240.80%
002645华宏科技7.82-1580.77-0.13-1.64%245851935.720.48%
600713南京医药5.4112.23-0.09-1.64%1752319638.751.67%
603958哈森股份12.54-59.44-0.21-1.65%184492324.290.84%
001324长青科技18.5141.76-0.31-1.65%421517929.855.16%
601155新城控股13.06-102.80-0.22-1.66%8175910725.390.36%
833914远航精密18.3050.71-0.31-1.67%123382271.5381.23%
603259药明康德51.3018.37-0.87-1.67%8554444135.960.34%
603203快克智能24.0930.35-0.41-1.67%65721593.950.26%
300584海辰药业23.4366.93-0.40-1.68%124592937.41.52%
300507苏奥传感7.0038.98-0.12-1.69%816395702.531.06%
603699纽威股份23.3118.45-0.40-1.69%125992989.080.17%
688266泽璟制药-U66.74-101.30-1.15-1.69%4510.943043.3340.17%
301258富士莱27.27132.44-0.47-1.69%36851009.421.09%
688137近岸蛋白35.86-118.19-0.62-1.70%1675.4604.04450.51%
688069德林海16.5755.64-0.29-1.72%1977.81329.0220.18%
605286同力日升32.5318.66-0.57-1.72%155945174.870.93%
301220亚香股份36.3952.23-0.64-1.73%222628025.224.73%
300926博俊科技22.0218.02-0.39-1.74%128622850.370.48%
688607康众医疗15.2454.37-0.27-1.74%3636.96557.58890.41%
002090金智科技9.5651.93-0.17-1.75%842508110.012.13%
601700风范股份5.0450.43-0.09-1.75%936454713.040.82%
002044美年健康5.0364.11-0.09-1.76%1102415553.770.28%
301626苏州天脉115.2171.55-2.07-1.77%958110977.334.36%
002201正威新材6.0697.42-0.11-1.78%23430214417.833.60%
688355明志科技18.7034.05-0.34-1.79%4298.48807.65280.35%
301026浩通科技29.1132.81-0.53-1.79%2949865.930.41%
300641正丹股份24.7016.29-0.45-1.79%4595011395.890.86%
301587中瑞股份27.3648.68-0.50-1.79%57841591.691.89%
301063海锅股份17.4595.62-0.32-1.80%71321256.590.84%
605376博迁新材28.88189.24-0.53-1.80%97092830.790.37%
301116益客食品11.97-218.65-0.22-1.80%99091194.190.85%
300761立华股份20.4716.81-0.38-1.82%211614354.970.35%
605300佳禾食品12.3836.85-0.23-1.82%7071879.790.18%
603185弘元绿能20.36-6.26-0.38-1.83%483289837.740.71%
603990麦迪科技11.16-9.92-0.21-1.85%724088123.962.36%
603666亿嘉和25.20-1375.77-0.48-1.87%329168300.6491.59%
300141和顺电气9.93552.27-0.19-1.88%275882749.271.09%
871263莱赛激光21.80295.65-0.42-1.89%106452338.113.90%
605133嵘泰股份23.1727.42-0.45-1.91%140833308.40.77%
300169天晟新材9.25-25.52-0.18-1.91%624365795.882.07%
603052可川科技41.0271.86-0.80-1.91%101634175.732.48%
600527江南高纤2.0587.98-0.04-1.91%1818083735.461.05%
688399硕世生物80.11-26.60-1.57-1.92%3283.882633.6720.58%
688337普源精电45.1687.63-0.89-1.93%2674.831215.5610.41%
688488艾迪药业9.59-38.60-0.19-1.94%12296.91185.8510.29%
688262国芯科技33.24-46.78-0.66-1.95%79212.9226585.633.00%
300836佰奥智能51.208733.04-1.02-1.95%60833152.781.42%
688580伟思医疗29.9925.48-0.60-1.96%1954.32591.76790.20%
300382斯莱克9.96710.87-0.20-1.97%246742473.430.39%
603339四方科技12.8314.71-0.26-1.99%143361848.090.46%
300304云意电气8.3819.46-0.17-1.99%761526425.060.89%
002182宝武镁业11.2644.18-0.23-2.00%19127321499.772.46%
688097博众精工26.4028.43-0.54-2.00%18580.554938.6580.42%
002262恩华药业26.6423.11-0.55-2.02%198525314.90.23%
688105诺唯赞24.52415.79-0.51-2.04%3355.47829.93640.08%
605167利柏特10.4420.06-0.22-2.06%932309937.022.08%
688516奥特维48.089.63-1.02-2.08%16756.988075.8430.58%
605389长龄液压23.9929.70-0.51-2.08%46751128.610.34%
600078澄星股份6.57-260.79-0.14-2.09%532323513.720.80%
688599天合光能23.74-131.90-0.51-2.10%62978.815065.270.29%
301393昊帆生物45.3542.07-0.99-2.14%44862054.961.26%
300819聚杰微纤13.7335.31-0.30-2.14%114951591.140.85%
688448磁谷科技35.3751.22-0.78-2.16%7145.552514.9851.49%
301072中捷精工22.624004.77-0.50-2.16%4255971.170.63%
600501航天晨光19.72-77.24-0.44-2.18%5492810891.131.29%
688147微导纳米29.7851.22-0.67-2.20%13847.14151.4541.44%
603530神马电力22.1534.42-0.50-2.21%83471861.20.20%
871694中裕科技18.9517.45-0.43-2.22%90891746.8811.91%
873593鼎智科技39.83120.78-0.91-2.23%163546510.981.43%
301023江南奕帆51.2735.33-1.18-2.25%1597825.970.54%
688353华盛锂电28.52-25.10-0.68-2.33%13221.173803.5552.11%
300537广信材料22.49587.22-0.54-2.34%11006924976.717.65%
301016雷尔伟24.0146.35-0.58-2.36%138743342.151.16%
002514宝馨科技7.38-16.61-0.18-2.38%1147488444.342.07%
002685华东重机6.90-9.99-0.17-2.40%23186416074.082.30%
605319无锡振华20.1914.01-0.50-2.42%62171264.20.29%
600400红豆股份3.22-1253.00-0.08-2.42%64976620606.62.84%
688678福立旺14.8534.89-0.37-2.43%20652.963117.3040.85%
600562国睿科技20.1343.57-0.52-2.52%5418711062.910.44%
600510黑牡丹5.41115.67-0.14-2.52%1352097316.431.31%
839371欧福蛋业9.4536.14-0.25-2.58%421054014.1877.29%
688450光格科技24.912057.27-0.67-2.62%2947.22739.51440.79%
832802保丽洁20.7359.93-0.56-2.63%137572850.2228.67%
300708聚灿光电11.8939.48-0.34-2.78%10311712312.542.07%
600862中航高科24.8131.45-0.71-2.78%4622711575.860.33%
000551创元科技12.5422.03-0.36-2.79%474956004.071.18%
831834三维股份10.9835.37-0.32-2.83%142751573.4722.27%
688503聚和材料53.1530.46-1.55-2.83%22606.5712116.331.26%
002438江苏神通13.6823.53-0.40-2.84%499166915.721.06%
688390固德威49.03-370.72-1.47-2.91%30188.6814896.821.24%
836547无锡晶海22.4041.87-0.68-2.95%59271345.1272.48%
605588冠石科技50.45227.31-1.55-2.98%90364599.941.24%
603988中电电机20.88257.50-0.65-3.02%5848612380.032.49%
836699海达尔47.0030.87-1.49-3.07%63063018.2644.99%
833284灵鸽科技21.30-650.13-0.68-3.09%7060814935.1415.55%
603188亚邦股份4.07-6.89-0.13-3.10%543912237.330.95%
603332苏州龙杰8.9522.42-0.29-3.14%872367915.824.03%
873726卓兆点胶29.80-137.40-0.98-3.18%120863623.1746.07%
300842帝科股份47.9117.47-1.59-3.21%2519512237.192.01%
600083*ST博信2.33-3.98-0.08-3.32%597241410.312.62%
837046亿能电力16.4486.45-0.57-3.35%135122246.5412.96%
300201海伦哲5.6927.87-0.20-3.40%20005411515.851.99%
002387维信诺12.17-5.67-0.43-3.41%30928337437.492.23%
301122采纳股份24.5838.86-0.87-3.42%336278368.47.60%
002787华源控股11.3088.52-0.40-3.42%386244426.651.50%
300575中旗股份7.02214.52-0.25-3.44%913016447.282.66%
300952恒辉安防21.9129.88-0.79-3.48%182224032.053.32%
603878武进不锈6.2814.14-0.23-3.53%1174317545.382.09%
301030仕净科技29.1930.31-1.07-3.54%5442516110.953.19%
002075沙钢股份6.54126.50-0.24-3.54%36787524242.341.68%
300751迈为股份127.2637.06-4.70-3.56%1733422144.760.90%
601799星宇股份139.4530.70-5.18-3.58%41555862.980.15%
002866传艺科技19.28262.20-0.73-3.65%8280616042.164.57%
688048长光华芯42.18-55.92-1.63-3.72%15891.736729.9611.60%
831641格利尔17.57-336.12-0.68-3.73%138342455.5923.12%
301266宇邦新材44.3857.62-1.72-3.73%2509511154.86.69%
688286敏芯股份59.94-49.63-2.37-3.80%13038.787896.4262.33%
002547春兴精工4.80-14.07-0.19-3.81%45459022019.674.12%
301505苏州规划28.1835.72-1.15-3.92%6210817351.610.79%
301160翔楼新材53.8321.09-2.21-3.94%84304607.21.99%
603389亚振家居7.06-16.97-0.29-3.95%19847514048.237.55%
300284苏交科11.7258.22-0.52-4.25%27587432466.522.31%
300936中英科技46.2090.74-2.06-4.27%113505280.752.39%
002079苏州固锝11.9987.57-0.54-4.31%44687153806.955.53%
300135宝利国际5.09-116.58-0.24-4.50%53354227677.335.79%
837663明阳科技20.5525.97-1.05-4.86%231624803.6384.54%
870204沪江材料28.1486.80-1.46-4.93%177255043.3633.55%
001205盛航股份21.4819.63-1.12-4.96%447709659.6313.08%
603007*ST花王13.44-23.14-0.71-5.02%128111721.80.31%
603915国茂股份12.6524.68-0.69-5.17%17835322694.422.72%
688186广大特材17.1546.61-0.96-5.30%58076.6310164.612.71%
600481双良节能6.37-9.60-0.40-5.91%64361241252.743.44%
688408中信博78.6627.95-5.02-6.00%20801.1116674.591.03%
300385雪浪环境5.57-9.32-0.37-6.23%1640909206.245.67%
688429时创能源24.88-19.95-1.75-6.57%19357.324940.2042.37%
872931无锡鼎邦16.4235.71-1.18-6.70%397126572.68313.80%

转至恒瑞医药（600276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。