中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中集车辆(301039)广东省上涨家数:700下跌家数:141平均涨幅:+1.45%平均换手:1.95%总成交额:1413.10亿元
更新时间：2024-11-05 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2790997.18180.40%
300377赢时胜22.98383.73+2.58+12.65%1539978330633.623.89%
002210飞马国际2.37168.66+0.22+10.23%105857624593.163.98%
002076星光股份2.28-313.26+0.21+10.14%843372.918589.98.14%
688343云天励飞-U32.06-22.32+2.95+10.13%6323519665.522.45%
002797第一创业9.4261.49+0.86+10.05%4451126391359.910.59%
002163海南发展8.79-25.74+0.80+10.01%16726214380.092.08%
002416爱施德19.4636.35+1.77+10.01%390697602.8310.32%
600162香江控股2.09115.69+0.19+10.00%140583028661.264.30%
000576甘化科工7.60-12.76+0.69+9.99%627294712.011.45%
002782可立克13.4550.95+1.22+9.98%13529717882.192.76%
002285世联行3.31-21.84+0.30+9.97%104755333119.425.30%
002587奥拓电子6.62-372.21+0.60+9.97%42862727704.248.32%
002789建艺集团11.81-3.21+1.07+9.96%721928473.855.50%
000782恒申新材5.10-46.09+0.46+9.91%1529937604.682.90%
002047宝鹰股份3.34-4.52+0.30+9.87%104076233646.347.76%
300561汇金科技22.96-1984.83+2.06+9.86%474126108172.326.29%
300077国民技术34.63-54.64+2.73+8.56%620544209410.710.96%
603268松发股份53.80-58.68+4.23+8.53%18664994929.4815.03%
300607拓斯达15.91-213.00+1.25+8.53%4613137374316.28%
000010美丽生态3.35-9.70+0.25+8.06%98222432728.8818.68%
002421达实智能3.64136.55+0.27+8.01%110998339923.395.54%
688090瑞松科技64.20177.55+4.59+7.70%2190913655.282.33%
301338凯格精机38.7575.19+2.73+7.58%4056215645.1711.83%
832469富恒新材13.9232.60+0.98+7.57%358514917.9213.66%
300147香雪制药13.74-19.72+0.96+7.51%50675569049.947.71%
000636风华高科16.9359.81+1.16+7.36%25520842573.782.21%
832876慧为智能25.57933.83+1.75+7.35%135883372.0463.55%
300521爱司凯16.12-172.51+1.10+7.32%280204317.951.95%
300622博士眼镜32.2049.52+2.15+7.15%13762843993.2911.59%
300197节能铁汉2.59-4.23+0.17+7.02%98333425133.213.32%
300085银之杰53.88-301.78+3.45+6.84%556445290346.98.76%
300424航新科技21.55144.38+1.32+6.52%20205143519.838.44%
831627力王股份18.9484.69+1.13+6.34%142522633.0693.04%
603348文灿股份26.7084.07+1.58+6.29%8967122910.683.40%
002678珠江钢琴4.76-46.77+0.28+6.25%737503423.90.54%
002824和胜股份18.8656.87+1.09+6.13%18718235849.999.90%
300769德方纳米40.97-7.85+2.36+6.11%10261741442.734.07%
301021英诺激光24.751424.39+1.42+6.09%373749113.4892.47%
002999天禾股份6.1641.73+0.35+6.02%24576215377.417.18%
300468四方精创20.34288.93+1.15+5.99%22662645283.674.28%
831167鑫汇科25.4070.06+1.41+5.88%109012704.2283.79%
300629新劲刚22.0039.53+1.22+5.87%16498836979.557.80%
000066中国长城16.74-64.75+0.90+5.68%478519481594315.21%
000987越秀资本8.3820.39+0.45+5.67%62644052079.891.25%
870726鸿智科技20.3836.89+1.09+5.65%121992434.3347.55%
837821则成电子34.80121.00+1.84+5.58%132714547.2682.61%
688045必易微37.55-103.23+1.98+5.57%92793443.2722.51%
688327云从科技-UW11.68-16.13+0.61+5.51%12159413974.321.62%
837023芭薇股份15.4533.64+0.80+5.46%213973253.0536.24%
836871派特尔12.9229.51+0.65+5.30%106781350.612.70%
832110雷特科技27.6327.05+1.38+5.26%52621439.0784.38%
300063天龙集团9.88745.82+0.49+5.22%60523559734.039.68%
688318财富趋势161.43115.11+8.00+5.21%3851760648.682.11%
000029深深房A17.57-84.89+0.87+5.21%6728111537.960.75%
300917特发服务62.3589.18+3.06+5.16%6705141144.593.97%
002822ST中装2.86-1.45+0.14+5.15%229165.520.04%
831175派诺科技21.2048.41+1.03+5.11%263765371.0826.54%
300348长亮科技16.31380.80+0.79+5.09%29811848029.094.76%
430556雅达股份7.9344.49+0.38+5.03%271092119.7722.29%
002138顺络电子31.4132.17+1.50+5.02%9978130549.91.32%
000040ST旭蓝1.47-6.18+0.07+5.00%773521137.070.73%
002052*ST同洲3.57-56.60+0.17+5.00%4806171.570.06%
870866绿亨科技8.2438.80+0.39+4.97%261772110.8862.76%
002528ST英飞拓3.02-7.59+0.14+4.86%2470647402.52.36%
000893亚钾国际20.3024.85+0.93+4.80%12364225128.231.52%
603535嘉诚国际10.7022.83+0.49+4.80%273422866.640.85%
600589广东榕泰4.4136.97+0.20+4.75%1461076292.070.99%
300857协创数据78.8529.82+3.57+4.74%8456666089.193.46%
002465海格通信12.1156.78+0.54+4.67%41107548978.981.69%
002446盛路通信7.30-149.66+0.32+4.58%22209215867.172.62%
688522纳睿雷达64.41248.73+2.81+4.56%152299721.5841.80%
301606绿联科技36.9633.36+1.61+4.55%2875810561.769.21%
600183生益科技22.2733.04+0.97+4.55%27854861432.161.17%
833075柏星龙22.7926.90+0.99+4.54%197134387.2648.01%
000069华侨城A3.02-4.42+0.13+4.50%55972016620.860.81%
300448浩云科技6.78-141.86+0.29+4.47%15370310154.93.13%
600518康美药业2.11114.47+0.09+4.46%360270674710.122.65%
002482广田集团1.882.54+0.08+4.44%2591274826.160.69%
300570太辰光72.7184.23+3.05+4.38%6199543981.633.23%
300572安车检测18.63-37.04+0.78+4.37%5745710750.13.13%
688388嘉元科技13.68-37.31+0.57+4.35%496676659.0821.17%
000031大悦城3.36-9.29+0.14+4.35%1126233735.050.28%
872374云里物里39.44117.76+1.64+4.34%204737870.2797.01%
300177中海达11.55-19.90+0.48+4.34%23198526581.993.83%
300311任子行7.57-48.20+0.31+4.27%23809917550.564.43%
002336*ST人乐3.91-3.41+0.16+4.27%356461375.890.96%
600684珠江股份3.69104.08+0.15+4.24%1010953697.861.18%
300333兆日科技10.34-122.41+0.42+4.23%11687111940.873.49%
600446金证股份15.3668.30+0.62+4.21%25746039339.012.72%
688595芯海科技32.73-27.37+1.32+4.20%233827497.4611.64%
300916朗特智能27.9426.65+1.11+4.14%246406830.492.67%
002816和科达16.13-21.36+0.64+4.13%377616104.373.78%
300053航宇微16.15-20.72+0.64+4.13%24950040050.53.93%
688227品高股份21.16-182.07+0.82+4.03%84171748.851.33%
870976视声智能19.4527.59+0.75+4.01%77441491.9733.00%
002600领益智造8.8439.05+0.34+4.00%111936597765.131.62%
300235方直科技10.74114.91+0.41+3.97%751378015.893.70%
873001纬达光电20.79130.56+0.79+3.95%320016545.9183.61%
003010若羽臣16.5235.89+0.62+3.90%10685017616.568.42%
688525佰维存储63.27310.87+2.36+3.87%7357945862.662.36%
300752隆利科技16.6331.10+0.62+3.87%382226263.12.44%
301628C强达109.3179.24+4.05+3.85%3552736963.3818.85%
300565科信技术16.88-17.18+0.62+3.81%7510012519.283.30%
002965祥鑫科技30.2815.52+1.11+3.81%3917611659.532.56%
300403汉宇集团9.3322.99+0.34+3.78%29621627151.147.00%
300635中达安11.021396.92+0.40+3.77%258282829.032.15%
002990盛视科技22.6441.89+0.82+3.76%163103643.421.22%
603160汇顶科技88.5267.53+3.20+3.75%5043143822.611.10%
300589江龙船艇13.97100.46+0.50+3.71%7272810074.343.14%
688325赛微微电47.1239.74+1.68+3.70%47312200.2681.24%
000717中南股份2.86-9.95+0.10+3.62%3519749897.481.45%
300167*ST迪威2.04-5.48+0.07+3.55%1120312263.63.14%
300131英唐智控7.37134.25+0.25+3.51%26490919399.22.58%
002314南山控股2.67-32.62+0.09+3.49%1349543569.381.01%
002992宝明科技56.85-103.63+1.91+3.48%151618382.440.96%
002031巨轮智能3.87-719.57+0.13+3.48%254249498788.2912.83%
688083中望软件93.02165.87+3.12+3.47%90688282.3360.75%
002837英维克33.3050.62+1.10+3.42%12933242622.492.01%
001212中旗新材23.3557.02+0.77+3.41%383808841.893.77%
300506*ST名家3.64-8.37+0.12+3.41%791012847.81.37%
001319铭科精技26.1934.58+0.86+3.40%13917335452.3722.83%
600383金地集团6.10-10.67+0.20+3.39%822627.149722.921.82%
688148芳源股份5.19-5.39+0.17+3.39%440492269.4120.86%
300044赛为智能5.59-21.82+0.18+3.33%27481615338.563.60%
002709天赐材料18.9676.24+0.61+3.32%20515038287.41.48%
300689澄天伟业28.00-977.23+0.90+3.32%83562305.710.83%
002256兆新股份2.52-353.51+0.08+3.28%3208448005.552.23%
688132邦彦技术15.78-34.66+0.50+3.27%69011078.3010.64%
002850科达利107.1320.40+3.39+3.27%1654817550.970.86%
300098高新兴5.44-114.72+0.17+3.23%36956319830.152.40%
300620光库科技50.87184.36+1.58+3.21%4350221705.41.76%
301326捷邦科技62.23-116.08+1.93+3.20%129508094.054.82%
002152广电运通11.9833.16+0.37+3.19%20721224662.420.83%
300691联合光电20.94110.72+0.64+3.15%9169919248.544.74%
000014沙河股份12.1539.99+0.37+3.14%562176830.2092.32%
002855捷荣技术24.38-24.78+0.74+3.13%6122014846.262.49%
688603天承科技104.6082.08+3.09+3.04%24592545.6721.17%
836957汉维科技12.2151.75+0.36+3.04%6299758.29061.48%
688332中科蓝讯75.6734.86+2.20+2.99%131629875.0372.99%
002016世荣兆业6.96-321.47+0.20+2.96%286711983.060.35%
603309维力医疗13.9218.94+0.40+2.96%265803672.80.91%
000042中洲控股5.22-1.54+0.15+2.96%427702216.390.64%
300538同益股份18.15317.86+0.52+2.95%11471421085.679.98%
300687赛意信息18.6234.62+0.53+2.93%332096116.41.02%
688671碧兴物联20.86-278.91+0.59+2.91%3677755.87120.86%
688138清溢光电24.7941.42+0.70+2.91%146693592.6970.55%
300136信维通信24.8144.68+0.70+2.90%20667850690.182.51%
300146汤臣倍健13.1731.38+0.37+2.89%19362825367.121.71%
688686奥普特64.6065.34+1.80+2.87%98836247.7160.81%
001979招商蛇口11.9120.95+0.33+2.85%70193083075.660.84%
688559海目星35.7949.89+0.99+2.84%191476776.8710.93%
002889东方嘉盛20.9030.56+0.57+2.80%8794618347.025.02%
688049炬芯科技31.3651.47+0.85+2.79%150354679.9691.38%
688499利元亨22.58-3.95+0.61+2.78%131992962.481.04%
688135利扬芯片17.88-183.77+0.48+2.76%158112818.6970.79%
002495佳隆股份2.26-3133.37+0.06+2.73%2291735196.183.21%
301291明阳电气41.0920.80+1.09+2.73%2804511379.452.19%
688589力合微27.9844.50+0.74+2.72%90842524.2830.75%
300227光韵达8.35118.34+0.22+2.71%906647510.512.20%
300037新宙邦40.2533.15+1.06+2.70%2847511260.130.52%
300576容大感光53.20141.16+1.39+2.68%7740940753.434.22%
002856美芝股份9.57-5.99+0.25+2.68%372783590.313.20%
301283聚胶股份27.0322.60+0.70+2.66%52731413.651.16%
300252金信诺9.31-18.90+0.24+2.65%11890311035.452.21%
301018申菱环境22.9461.79+0.58+2.59%175283965.490.88%
300546雄帝科技16.62-1221.35+0.42+2.59%303754998.682.28%
300410正业科技6.35-8.85+0.16+2.58%348482188.580.95%
002625光启技术41.74133.63+1.05+2.58%296544122801.71.67%
300738奥飞数据12.3795.78+0.31+2.57%12480115236.461.29%
601238广汽集团8.392284.87+0.21+2.57%17551514517.170.24%
002291遥望科技5.63-5.20+0.14+2.55%1503478441.2711.71%
002647仁东控股7.70-18.86+0.19+2.53%15535911933.112.77%
300408三环集团37.3035.00+0.92+2.53%4667117177.850.25%
002845同兴达17.8456.90+0.44+2.53%26184246222.6211.64%
300737科顺股份5.73-21.68+0.14+2.50%839064751.560.99%
300781因赛集团70.26171.57+1.71+2.49%3958727686.254.88%
002609捷顺科技8.2374.75+0.20+2.49%300922446.610.66%
002575群兴玩具5.78-268.42+0.14+2.48%395932288.170.69%
002063远光软件6.2138.95+0.15+2.48%17773810902.291.01%
300531优博讯15.54-21.95+0.37+2.44%384795928.961.22%
301268铭利达18.94-111.42+0.45+2.43%71711344.520.40%
301382蜂助手26.5240.64+0.63+2.43%221505836.561.62%
000032深桑达A18.7445.10+0.44+2.40%8347415433.771.29%
300458全志科技38.29124.69+0.89+2.38%11445443451.032.21%
688721龙图光罩52.0875.06+1.21+2.38%74143810.9962.95%
000534万泽股份11.6330.77+0.27+2.38%251232911.320.50%
300322硕贝德16.87-223.32+0.39+2.37%46337277083.4510.41%
002055得润电子7.36-13.20+0.17+2.36%1003687339.681.70%
300047天源迪科14.52371.96+0.33+2.33%18172926198.633.31%
000712锦龙股份13.25-54.45+0.30+2.32%13026417068.731.46%
688618三旺通信23.0938.71+0.52+2.30%62781429.0020.57%
000555神州信息12.444995.52+0.28+2.30%28642835399.872.95%
001914招商积余11.6116.18+0.26+2.29%381184382.320.36%
300130新国都25.5028.58+0.57+2.29%9739824558.932.28%
300014亿纬锂能49.2426.41+1.10+2.29%13945067747.70.75%
003040楚天龙12.22-180.22+0.27+2.26%374814564.480.82%
688788科思科技29.92-14.66+0.66+2.26%33851008.8670.32%
603328依顿电子9.5722.60+0.21+2.24%672876344.390.67%
002620瑞和股份3.66-3.46+0.08+2.23%1337724967.14.25%
002638勤上股份2.29-20.25+0.05+2.23%723971656.990.54%
002663普邦股份1.84155.43+0.04+2.22%1898633492.711.36%
688573信宇人16.13-168.40+0.35+2.22%4005641.96760.86%
301327华宝新能88.32230.92+1.90+2.20%37073229.911.07%
002197ST证通4.65-18.67+0.10+2.20%804013743.561.51%
000776广发证券16.8816.22+0.36+2.18%38123663618.530.64%
002212天融信7.05-28.44+0.15+2.17%20567314410.261.76%
002141*ST贤丰1.41-17.04+0.03+2.17%2513313513.832.43%
300242佳云科技3.76-31.80+0.08+2.17%1081574039.961.72%
301486致尚科技49.8684.60+1.06+2.17%186609116.6892.59%
002922伊戈尔17.4126.84+0.37+2.17%10440218012.992.82%
600185格力地产7.06-9.92+0.15+2.17%1332649375.3910.71%
688228开普云39.5566.18+0.84+2.17%43071688.9340.64%
300310宜通世纪8.05109.35+0.17+2.16%16358013052.072.36%
688380中微半导28.04117.78+0.59+2.15%300958320.2932.04%
600728佳都科技4.77552.89+0.10+2.14%1330706310.690.62%
000573粤宏远A2.8819.22+0.06+2.13%591321696.670.93%
300854中兰环保13.1954.15+0.27+2.09%138711830.762.47%
300219鸿利智汇7.3646.52+0.15+2.08%467033411.730.66%
688007光峰科技16.29431.15+0.33+2.07%256224136.0920.55%
300050世纪鼎利6.43-15.86+0.13+2.06%1126307216.222.07%
688609九联科技12.40-33.75+0.25+2.06%741629098.91.48%
600868梅雁吉祥2.48-38.75+0.05+2.06%2970867303.6091.57%
300264佳创视讯5.96-48.17+0.12+2.05%1018866085.22.75%
688620安凯微8.94-377.56+0.18+2.05%124161102.9090.54%
002672东江环保4.97-7.35+0.10+2.05%305531511.740.36%
600325华发股份6.9819.86+0.14+2.05%19466013483.140.76%
002939长城证券9.0027.43+0.18+2.04%28916725737.560.83%
300977深圳瑞捷18.79194.54+0.37+2.01%86101600.440.91%
301110青木科技40.1738.11+0.79+2.01%64202561.891.32%
300359全通教育6.11-105.54+0.12+2.00%818344964.281.29%
300400劲拓股份17.8370.70+0.35+2.00%416677389.641.73%
300457赢合科技22.9527.66+0.45+2.00%9293321156.211.46%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
688322奥比中光-UW33.44-92.73+0.65+1.98%175415758.9940.68%
300671富满微41.69-32.63+0.81+1.98%2990112410.361.38%
000060中金岭南5.1524.96+0.10+1.98%39418820180.511.05%
000011深物业A9.8124.75+0.19+1.98%345043374.280.66%
002683广东宏大25.3922.20+0.49+1.97%262586665.660.40%
301369联动科技60.40164.89+1.16+1.96%61563705.492.54%
300790宇瞳光学16.6744.30+0.32+1.96%389266447.361.55%
300241瑞丰光电5.74228.75+0.11+1.95%1029015875.911.80%
002227奥特迅9.41-61.13+0.18+1.95%175751651.70.71%
688699明微电子37.231213.81+0.71+1.94%60812256.2150.55%
301178天亿马27.31-181.06+0.52+1.94%77482104.41.78%
000659珠海中富2.65-25.54+0.05+1.92%1483753968.121.15%
300301*ST长方1.59-12.75+0.03+1.92%919711447.541.16%
688026洁特生物14.3328.34+0.27+1.92%80871147.360.58%
002369卓翼科技6.90-10.86+0.13+1.92%15790310851.862.79%
300925法本信息26.5782.26+0.50+1.92%12446032697.423.76%
688128中国电研21.3119.40+0.40+1.91%97972067.6210.24%
002170芭田股份8.0026.15+0.15+1.91%863216901.321.22%
301248杰创智能15.49-44.35+0.29+1.91%147932277.331.45%
300634彩讯股份20.8444.12+0.39+1.91%479789929.231.10%
300909汇创达27.5042.44+0.51+1.89%6313117603.795.53%
300568星源材质10.8056.19+0.20+1.89%16162917318.931.33%
001316润贝航科31.5130.22+0.58+1.88%115113628.474.15%
002303美盈森3.2619.73+0.06+1.87%1024993329.841.29%
000002万科A9.24-5.68+0.17+1.87%813284.974789.140.84%
002177御银股份4.43216.22+0.08+1.84%1317055814.291.97%
603808歌力思7.21-289.04+0.13+1.84%12863923.740.35%
688020方邦股份39.39-56.90+0.71+1.84%47041825.0190.58%
300805电声股份8.33439.91+0.15+1.83%214051772.030.75%
301091深城交49.49118.84+0.89+1.83%5891329083.732.07%
300870欧陆通59.0519.31+1.06+1.83%132907727.411.31%
002775文科股份3.35-17.53+0.06+1.82%730702398.581.63%
600143金发科技8.9545.78+0.16+1.82%1104779821.810.43%
000532华金资本14.5776.95+0.26+1.82%560108172.241.63%
300269联建光电4.51-59.91+0.08+1.81%1160185160.632.21%
002356赫美集团3.40-64.21+0.06+1.80%1060293594.840.81%
000070ST特信5.67-20.52+0.10+1.80%1263587140.2091.42%
301348蓝箭电子28.15580.98+0.49+1.77%187275245.251.46%
300619金银河28.76-155.14+0.50+1.77%108783113.30.99%
300057万顺新材5.80-52.12+0.10+1.75%1238837170.751.68%
000036华联控股4.64100.28+0.08+1.75%847163932.360.57%
688512慧智微-U9.29-10.79+0.16+1.75%293142694.7311.09%
300193佳士科技9.3021.10+0.16+1.75%398323659.660.91%
002815崇达技术9.3937.34+0.16+1.73%605405642.180.94%
600685中船防务25.89173.33+0.44+1.73%5660814580.610.69%
300771智莱科技11.1937.87+0.19+1.73%231402575.661.28%
300476胜宏科技44.4145.06+0.75+1.72%7401532258.820.87%
300976达瑞电子59.5927.36+1.00+1.71%59133503.580.97%
002084海鸥住工2.99-7.93+0.05+1.70%358871061.330.55%
002762金发拉比7.19-67.71+0.12+1.70%415892991.521.97%
603002宏昌电子5.4099.83+0.09+1.69%854174577.080.77%
002733雄韬股份13.2361.70+0.22+1.69%354764665.90.96%
300155安居宝4.85-38.10+0.08+1.68%697443375.642.11%
301362民爆光电40.8518.50+0.67+1.67%2245913.440.76%
002611东方精工7.3218.16+0.12+1.67%42649630947.484.29%
300639凯普生物6.10-13.43+0.10+1.67%382872312.740.60%
301308江波龙86.5158.81+1.41+1.66%2302119755.411.99%
300303聚飞光电7.3736.79+0.12+1.66%27080619897.842.09%
600048保利发展11.0620.10+0.18+1.65%555793610970.46%
688268华特气体54.0835.74+0.88+1.65%49862675.3960.41%
688216气派科技21.55-25.43+0.35+1.65%68591465.8630.65%
003037三和管桩6.1692.46+0.10+1.65%251881543.911.25%
300876蒙泰高新23.48-66.65+0.38+1.65%51521196.490.75%
300711广哈通信20.7078.96+0.33+1.62%339807045.081.37%
000096广聚能源12.5970.08+0.20+1.61%278763519.130.55%
300625三雄极光11.9927.41+0.19+1.61%7914945.560.49%
300852四会富仕26.5422.22+0.42+1.61%72101895.750.53%
001322箭牌家居8.8750.78+0.14+1.60%150781326.220.91%
000090天健集团4.4710.20+0.07+1.59%1211825382.330.65%
603978深圳新星19.30-21.41+0.30+1.58%473609040.462.44%
300676华大基因45.77-187.29+0.71+1.58%160057249.220.39%
002551尚荣医疗3.24-18.54+0.05+1.57%547211761.030.90%
300206理邦仪器10.4038.69+0.16+1.56%236402433.490.69%
301381赛维时代26.1233.89+0.40+1.56%110872884.380.58%
301365矩阵股份15.0480.11+0.23+1.55%222663326.464.80%
300149睿智医药6.56-3.46+0.10+1.55%333852170.990.67%
000007全新好7.2388.51+0.11+1.54%435083156.941.41%
300778新城市11.91-14.24+0.18+1.53%1645619510.81%
002209达意隆9.3345.51+0.14+1.52%170991586.061.11%
002233塔牌集团8.0118.79+0.12+1.52%419673338.560.35%
002137实益达6.041207.20+0.09+1.51%381542297.60.96%
002736国信证券12.0818.05+0.18+1.51%22120026450.940.24%
002017东信和平10.7533.39+0.16+1.51%643996908.631.11%
300739明阳电路13.4772.83+0.20+1.51%174032323.260.58%
002676顺威股份6.0992.44+0.09+1.50%20961812760.822.91%
688530欧莱新材17.66181.62+0.26+1.49%58961036.6421.96%
002030达安基因6.14-11.48+0.09+1.49%598643655.60.43%
300207欣旺达22.5628.30+0.33+1.48%11186124985.810.65%
600999招商证券19.8418.14+0.29+1.48%22471944205.960.30%
600030中信证券29.4921.74+0.43+1.48%1249323364197.91.11%
603051鹿山新材28.85308.46+0.42+1.48%82112347.121.55%
301177迪阿股份22.83608.80+0.33+1.47%3357761.240.84%
000078海王生物2.77-4.21+0.04+1.47%1527494228.950.58%
300281金明精机6.24274.28+0.09+1.46%477692958.531.20%
001298好上好29.21206.08+0.42+1.46%210246115.472.00%
688389普门科技16.9619.07+0.24+1.44%150622537.9010.35%
601515东峰集团3.55-23.61+0.05+1.43%13640048110.74%
688252天德钰23.5241.83+0.33+1.42%257066022.2521.41%
301516中远通18.55-255.87+0.26+1.42%232924305.733.57%
300350华鹏飞5.72-3088.40+0.08+1.42%499202853.641.06%
002745木林森8.6028.87+0.12+1.42%509314345.390.48%
301051信濠光电27.33-23.89+0.38+1.41%49801357.890.37%
301029怡合达25.9138.92+0.36+1.41%199325093.460.49%
300724捷佳伟创72.4110.36+1.00+1.40%5448039100.321.99%
300770新媒股份39.9014.38+0.55+1.40%1107343870.48%
301500飞南资源20.3242.46+0.28+1.40%124632521.131.29%
002191劲嘉股份4.4081998.59+0.06+1.38%476262080.330.33%
688401路维光电27.3132.69+0.37+1.37%95222593.9930.82%
002981朝阳科技21.4424.96+0.29+1.37%63831366.050.54%
300793佳禾智能16.28114.66+0.22+1.37%614989978.951.80%
000637茂化实华3.70-10.02+0.05+1.37%257979480.70%
301189奥尼电子23.77-49.14+0.32+1.36%4054961.450.99%
688209英集芯16.3967.98+0.22+1.36%264494317.120.89%
688175高凌信息19.38-474.23+0.26+1.36%63501229.761.08%
301328维峰电子38.1043.17+0.51+1.36%56982154.481.67%
300938信测标准21.7920.25+0.29+1.35%60071304.420.53%
300939秋田微30.8137.74+0.41+1.35%78502408.520.65%
300601康泰生物18.8740.90+0.25+1.34%472928861.340.54%
002979雷赛智能30.2348.65+0.40+1.34%32189598787.2714.85%
300921南凌科技21.35101.44+0.28+1.33%82391749.851.04%
002420毅昌科技6.12-25.23+0.08+1.32%414312537.531.04%
688125安达智能44.39-313.36+0.58+1.32%25201110.5971.15%
301086鸿富瀚49.9039.39+0.65+1.32%76273806.072.35%
300991创益通18.49158.56+0.24+1.32%189753487.372.11%
300616尚品宅配13.10-55.10+0.17+1.31%183792391.741.18%
300232洲明科技6.9593.29+0.09+1.31%613744242.660.69%
300043星辉娱乐3.10-14.82+0.04+1.31%1556814811.931.25%
688518联赢激光16.3143.26+0.21+1.30%282414540.6790.83%
002988豪美新材20.2621.95+0.26+1.30%175233536.730.71%
688328深科达17.95-18.51+0.23+1.30%108101928.1721.14%
300030阳普医疗6.27-17.80+0.08+1.29%223441394.120.82%
300556丝路视觉18.83-11.56+0.24+1.29%203383814.391.98%
000009中国宝安10.2757.17+0.13+1.28%16363016804.720.64%
300012华测检测14.2926.25+0.18+1.28%10985615526.150.77%
300989蕾奥规划12.73-542.10+0.16+1.27%138731759.81.45%
300889爱克股份12.74-46.95+0.16+1.27%130301655.441.33%
300464星徽股份4.79-32.29+0.06+1.27%269611287.260.84%
002870香山股份33.7230.53+0.42+1.26%202936860.441.95%
301608博实结64.2832.79+0.80+1.26%48493096.212.87%
601330绿色动力6.4315.01+0.08+1.26%328872106.130.33%
301313凡拓数创20.94-23.38+0.26+1.26%90921897.551.39%
301325曼恩斯特41.1038.24+0.51+1.26%141065764.812.44%
002741光华科技13.06-36.16+0.16+1.24%139581819.010.39%
301123奕东电子18.90551.01+0.23+1.23%102421922.891.34%
300533冰川网络18.12-10.34+0.22+1.23%135992452.630.83%
300335迪森股份4.9740.19+0.06+1.22%300401485.20.78%
002181粤传媒4.15-162.14+0.05+1.22%494282045.490.44%
000061农产品6.6423.96+0.08+1.22%236551562.270.14%
300602飞荣达19.9773.38+0.24+1.22%6506012902.421.66%
000088盐田港5.0218.51+0.06+1.21%805414035.990.36%
002811郑中设计8.3773.15+0.10+1.21%168251410.360.68%
300460惠伦晶体14.35-29.99+0.17+1.20%521237452.281.86%
002419天虹股份5.1249.71+0.06+1.19%639963263.680.55%
001287中电港19.6954.62+0.23+1.18%300525876.080.69%
688112鼎阳科技31.6839.44+0.37+1.18%39341237.5210.86%
603390通达电气9.5289.83+0.11+1.17%394333752.221.13%
300454深信服65.31167.46+0.75+1.16%1609710478.490.58%
601228广州港3.5025.97+0.04+1.16%795282757.550.11%
000063中兴通讯30.6515.61+0.35+1.16%26509880530.710.66%
688383新益昌52.6072.99+0.60+1.15%42292203.1360.41%
300756金马游乐14.96-71.44+0.17+1.15%76171128.740.58%
300246宝莱特7.05-13.03+0.08+1.15%159061113.820.75%
002759天际股份7.96-22.47+0.09+1.14%300072380.090.60%
688793倍轻松30.24-121.25+0.34+1.14%46191383.0860.54%
688177百奥泰23.19-25.43+0.26+1.13%59461363.9370.14%
301041金百泽25.8781.04+0.29+1.13%83612144.41.06%
300173福能东方4.4986.27+0.05+1.13%549352464.350.75%
300760迈瑞医疗274.1326.84+3.05+1.13%15981432830.13%
000049德赛电池25.2323.08+0.28+1.12%218155472.020.57%
000089深圳机场7.2226.46+0.08+1.12%1087337832.670.53%
300814中富电路31.73197.03+0.35+1.12%119523788.550.68%
301042安联锐视35.4324.12+0.39+1.11%95513370.822.23%
603118共进股份8.19-63.71+0.09+1.11%524434278.170.67%
001283豪鹏科技45.0551.95+0.49+1.10%38431724.30.66%
002724海洋王5.53615.77+0.06+1.10%188241035.880.33%
300735光弘科技36.9091.96+0.40+1.10%292672108579.63.87%
002218拓日新能3.71-876.16+0.04+1.09%791362918.450.57%
688393安必平18.6054.23+0.20+1.09%3888713.62580.42%
300720海川智能16.8273.18+0.18+1.08%171832876.640.99%
301312智立方46.7365.61+0.50+1.08%61132842.522.37%
003035南网能源4.69153.22+0.05+1.08%523212439.180.23%
000541佛山照明5.6428.87+0.06+1.08%749164222.70.63%
300376ST易事特3.8246.75+0.04+1.06%1082354105.90.47%
300042朗科科技21.98-58.60+0.23+1.06%175073838.350.87%
000539粤电力A4.8035.25+0.05+1.05%849774057.250.33%
002436兴森科技10.59-1649.45+0.11+1.05%17837618734.651.19%
300844山水比德30.14-37.40+0.31+1.04%36111085.361.60%
300389艾比森11.7220.18+0.12+1.03%166701937.820.72%
688279峰岹科技151.5759.66+1.55+1.03%45126801.2250.81%
301377鼎泰高科20.6638.11+0.21+1.03%75721555.641.07%
300615欣天科技11.83-64.02+0.12+1.02%169741999.061.30%
301330熵基科技26.6532.57+0.27+1.02%63901696.950.85%
002836新宏泽7.9033.08+0.08+1.02%11012867.230.48%
300961深水海纳9.89-161.37+0.10+1.02%214172108.811.35%
002492恒基达鑫4.9623.69+0.05+1.02%19625970.840.49%
300094国联水产3.97-11.91+0.04+1.02%40054915819.193.62%
000685中山公用8.9411.36+0.09+1.02%880557845.750.70%
688159有方科技31.0028.37+0.31+1.01%156064784.261.70%
000055方大集团4.0127.60+0.04+1.01%265751061.390.39%
002348高乐股份3.01-39.60+0.03+1.01%483051456.780.54%
300693盛弘股份25.1019.51+0.25+1.01%287207148.571.13%
301489思泉新材64.4763.37+0.64+1.00%59453814.681.75%
002105信隆健康5.044547.45+0.05+1.00%14071706.270.39%
003012东鹏控股6.0717.80+0.06+1.00%343632074.240.30%
688208道通科技30.6130.47+0.30+0.99%273848302.1970.61%
002830名雕股份12.3540.93+0.12+0.98%4834593.540.72%
301392汇成真空72.2077.77+0.70+0.98%3249223094.1115.23%
603838四通股份6.21-95.42+0.06+0.98%203041258.740.63%
301528多浦乐43.1643.55+0.41+0.96%1945836.840.63%
688655迅捷兴11.63348.86+0.11+0.95%3932456.34870.29%
002973侨银股份10.6114.96+0.10+0.95%160161687.850.93%
301558三态股份8.49112.71+0.08+0.95%322302723.421.47%
300340科恒股份10.66-5.50+0.10+0.95%754567986.444.20%
301013利和兴13.86-128.09+0.13+0.95%539467412.222.85%
001229魅视科技25.6232.40+0.24+0.95%3500892.811.19%
000523红棉股份3.2351.10+0.03+0.94%1000413216.70.75%
002425ST凯文2.16-2.72+0.02+0.93%2132874597.342.23%
002806华锋股份11.97-8.50+0.11+0.93%13044815677.958.59%
300591万里马5.45-15.45+0.05+0.93%1052695797.973.00%
002920德赛西威126.6135.25+1.15+0.92%1890223512.390.34%
301138华研精机27.7841.70+0.25+0.91%82552274.462.75%
300532今天国际11.1915.11+0.10+0.90%421474697.650.98%
603936博敏电子8.98-9.91+0.08+0.90%539244819.310.86%
301510固高科技26.10203.01+0.23+0.89%162994217.110.58%
301319唯特偶30.6726.65+0.27+0.89%3275997.70.84%
002161远望谷5.6968.90+0.05+0.89%1153136523.091.62%
603386骏亚科技12.56-141.33+0.11+0.88%165742076.020.51%
002183怡亚通5.71171.67+0.05+0.88%74517442898.512.87%
688669聚石化学12.59-59.60+0.11+0.88%4098512.84420.34%
300686智动力9.20-15.76+0.08+0.88%795207319.944.00%
300438鹏辉能源34.51-101.55+0.30+0.88%9279332045.842.30%
688548广钢气体9.2244.39+0.08+0.88%10194936.94730.18%
002292奥飞娱乐6.92122.60+0.06+0.87%856255890.360.84%
301387光大同创32.5599.82+0.28+0.87%74962421.731.77%
603288海天味业45.1641.08+0.38+0.85%3200514362.980.06%
002340格林美7.2128.66+0.06+0.84%672496.948380.851.32%
300633开立医疗37.2766.42+0.31+0.84%91363373.330.36%
002192融捷股份36.2245.84+0.30+0.84%3841813862.281.48%
002786银宝山新13.3625.50+0.11+0.83%24015132312.294.86%
300949奥雅股份31.61-8.57+0.26+0.83%34861096.450.58%
002579中京电子8.54-43.48+0.07+0.83%671395736.821.15%
603335迪生力4.89-16.32+0.04+0.82%18968923.130.44%
002993奥海科技28.5420.05+0.23+0.81%124233522.890.52%
300903科翔股份8.70-13.19+0.07+0.81%451643902.041.37%
002909集泰股份5.00250.36+0.04+0.81%18605929.420.49%
002400省广集团6.3070.08+0.05+0.80%57529536360.213.33%
002060广东建工3.8011.60+0.03+0.80%608362302.570.39%
002311海大集团47.2719.12+0.37+0.79%2285310760.740.14%
002791坚朗五金29.5449.17+0.23+0.78%178335242.271.09%
601138工业富联24.5221.46+0.19+0.78%30474773950.90.15%
300404博济医药9.1778.59+0.07+0.77%249412278.330.91%
300804广康生化24.9254.72+0.19+0.77%1991494.260.72%
300151昌红科技21.01178.91+0.16+0.77%298526219.060.81%
603797联泰环保3.9411.86+0.03+0.77%267291051.370.46%
300962中金辐照15.9339.14+0.12+0.76%110871757.940.42%
300484蓝海华腾17.28156.34+0.13+0.76%428047383.762.60%
002905金逸影视6.67-13.88+0.05+0.76%171471146.610.49%
000828东莞控股10.7217.26+0.08+0.75%409064367.930.39%
002862实丰文化17.48-42.87+0.13+0.75%149832635.21.66%
002187广百股份5.3964.94+0.04+0.75%201211080.020.39%
000533顺钠股份4.0532.00+0.03+0.75%432481749.570.63%
603630拉芳家化12.1661.94+0.09+0.75%7944960.080.35%
002101广东鸿图12.1821.24+0.09+0.74%285133437.260.46%
300499高澜股份12.19-83.59+0.09+0.74%294243579.961.09%
300960通业科技21.7443.45+0.16+0.74%49561074.330.53%
002763汇洁股份6.8029.79+0.05+0.74%639364446.712.11%
000012南玻A5.5017.31+0.04+0.73%646383536.620.33%
300951博硕科技30.5224.87+0.22+0.73%69192102.140.46%
000531穗恒运A5.5531.21+0.04+0.73%227821262.260.25%
301200大族数控34.8081.59+0.25+0.72%34401191.660.59%
001326联域股份34.9722.51+0.25+0.72%1870650.841.02%
002402和而泰12.6233.14+0.09+0.72%11608714572.111.45%
300942易瑞生物8.46-41.43+0.06+0.71%132161111.510.33%
300482万孚生物25.4023.35+0.18+0.71%244156151.920.73%
002986宇新股份11.3613.07+0.08+0.71%97651105.20.33%
301223中荣股份17.1220.94+0.12+0.71%2817481.210.25%
002902铭普光磁24.34-15.81+0.17+0.70%6487915732.213.65%
300834星辉环材20.1439.99+0.14+0.70%2495501.50.41%
002351漫步者14.5426.91+0.10+0.69%7410010739.261.42%
002027分众传媒7.3120.33+0.05+0.69%19971214495.190.14%
603813原尚股份11.79-49.89+0.08+0.68%5167608.740.57%
002908德生科技8.86123.55+0.06+0.68%169601497.820.55%
002955鸿合科技23.6320.87+0.16+0.68%120122821.750.64%
688418震有科技25.16-174.85+0.17+0.68%387379727.9832.00%
301395仁信新材11.9738.91+0.08+0.67%5383642.760.52%
301191菲菱科思86.8347.31+0.58+0.67%70856139.652.70%
301067显盈科技25.47219.92+0.17+0.67%62921597.651.12%
832491奥迪威26.9847.42+0.18+0.67%7398119478.326.48%
603882金域医学31.7992.44+0.21+0.66%34557109640.74%
603228景旺电子25.8821.17+0.17+0.66%6290416198.520.68%
301468博盈特焊22.9834.35+0.15+0.66%2670611.470.35%
688321微芯生物23.20-134.52+0.15+0.65%98542271.7060.24%
000099中信海直24.9880.87+0.16+0.64%477454119860.16.15%
300083创世纪7.8555.86+0.05+0.64%18569914499.481.24%
300811铂科新材49.0639.00+0.31+0.64%2644012834.821.16%
002584西陇科学7.9768.55+0.05+0.63%21786517486.315.04%
300638广和通17.6017.73+0.11+0.63%18690032605.743.51%
002518科士达19.5122.25+0.12+0.62%252984914.620.45%
301314科瑞思35.7765.92+0.22+0.62%1746622.411.07%
300668杰恩设计21.14143.37+0.13+0.62%49511043.190.56%
300749顶固集创6.52-57.36+0.04+0.62%12378807.130.79%
600004白云机场9.8027.75+0.06+0.62%7942477570.34%
300679电连技术44.1232.96+0.27+0.62%194388496.990.54%
002809红墙股份8.2128.96+0.05+0.61%6519534.870.47%
000025特力A18.2551.54+0.11+0.61%434757907.6091.11%
000507珠海港5.0115.99+0.03+0.60%380001899.050.42%
300995奇德新材16.70164.32+0.10+0.60%4817800.730.80%
300978东箭科技11.6932.90+0.07+0.60%196702285.291.04%
002660茂硕电源8.3654.29+0.05+0.60%259132175.171.01%
002681奋达科技5.03272.02+0.03+0.60%761768.939102.765.15%
000027深圳能源6.7127.90+0.04+0.60%900856005.260.19%
002180纳思达28.57-7.63+0.17+0.60%7442821159.660.55%
000019深粮控股6.7324.38+0.04+0.60%207351389.220.50%
688345博力威20.39-24.33+0.12+0.59%1670337.22690.17%
601333广深铁路3.4019.29+0.02+0.59%1751615916.80.31%
688323瑞华泰13.68-40.63+0.08+0.59%86801175.60.48%
002008大族激光25.7016.79+0.15+0.59%12408231691.951.27%
688361中科飞测70.682422.49+0.41+0.58%89046299.7880.36%
002577雷柏科技15.65122.39+0.09+0.58%152852383.010.54%
000039中集集团8.7426.88+0.05+0.58%1045509062.090.45%
300745欣锐科技17.74-13.34+0.10+0.57%170433006.791.21%
300808久量股份23.68-240.64+0.13+0.55%85292016.890.81%
301282金禄电子23.7352.26+0.13+0.55%106742525.881.48%
301318维海德29.2343.08+0.16+0.55%66221927.491.13%
002705新宝股份14.7311.65+0.08+0.55%347205105.480.43%
003003天元股份9.2723.36+0.05+0.54%115121064.020.99%
300409道氏技术13.0351.65+0.07+0.54%11105214431.972.28%
001308康冠科技20.6414.53+0.11+0.54%61091255.270.79%
002757南兴股份13.1826.87+0.07+0.53%224292959.850.80%
001202炬申股份13.2121.25+0.07+0.53%6245824.050.69%
002792通宇通讯13.3892.24+0.07+0.53%512516821.761.63%
300543朗科智能9.6368.97+0.05+0.52%216392078.541.02%
300723一品红15.41-20.24+0.08+0.52%145722231.580.35%
002249大洋电机5.7818.24+0.03+0.52%15907391860.88%
002301齐心集团5.9148.93+0.03+0.51%230531358.660.32%
002841视源股份35.6920.05+0.18+0.51%105103733.210.20%
000020深华发A13.97261.26+0.07+0.50%124811737.570.69%
002881美格智能26.0178.09+0.13+0.50%165374302.80.91%
601900南方传媒14.0111.08+0.07+0.50%144672016.470.16%
688248南网科技34.6648.80+0.17+0.49%128894475.6850.56%
300545联得装备32.6323.81+0.16+0.49%226087345.3512.01%
000601韶能股份4.10-32.93+0.02+0.49%316141295.090.29%
001338永顺泰10.2719.22+0.05+0.49%231332367.410.98%
002121科陆电子4.13-11.35+0.02+0.49%544002240.430.39%
300221银禧科技6.2075.03+0.03+0.49%727354515.411.61%
301111粤万年青16.66155.79+0.08+0.48%93521548.491.33%
002869金溢科技31.31104.25+0.15+0.48%3574811161.932.24%
301413安培龙46.4056.14+0.22+0.48%80733702.163.65%
300940南极光17.05-18.47+0.08+0.47%426997277.622.90%
002835同为股份17.2618.17+0.08+0.47%147982552.621.16%
688683莱尔科技19.4391.64+0.09+0.47%3482676.99320.22%
300415伊之密23.7718.79+0.11+0.46%269666341.560.60%
300317珈伟新能4.33-45.61+0.02+0.46%671842911.40.81%
002769普路通6.54-29.85+0.03+0.46%302021984.450.91%
301366一博科技46.6164.77+0.21+0.45%1856386443.39%
002616长青集团4.4419.48+0.02+0.45%279151233.640.59%
000513丽珠集团37.8017.31+0.17+0.45%262099860.030.44%
300713英可瑞15.78-35.65+0.07+0.45%122211921.541.39%
002917金奥博9.1724.80+0.04+0.44%265452434.561.02%
301112信邦智能25.27342.66+0.11+0.44%134063363.243.70%
002813路畅科技28.06-68.04+0.12+0.43%74792085.130.63%
300498温氏股份18.7527.43+0.08+0.43%13492225212.240.25%
688628优利德37.6623.13+0.16+0.43%28411067.4970.26%
002334英威腾7.1425.87+0.03+0.42%1272569055.161.77%
601615明阳智能12.22-592.63+0.05+0.41%16900820719.160.74%
301131聚赛龙34.8455.21+0.14+0.40%2518876.721.09%
300381溢多利7.52187.50+0.03+0.40%244571836.340.50%
688638誉辰智能27.71-29.19+0.11+0.40%1196331.48330.69%
301039中集车辆10.2418.80+0.04+0.39%476874851.920.33%
002429兆驰股份5.1513.80+0.02+0.39%22156311359.420.49%
301373凌玮科技26.1521.71+0.10+0.38%1516396.250.39%
002959小熊电器45.1722.86+0.17+0.38%68663092.750.45%
000004国华网安18.71-15.71+0.07+0.38%383807214.463.04%
002449国星光电8.0870.07+0.03+0.37%401293243.340.65%
002106莱宝高科10.9720.26+0.04+0.37%784548617.171.11%
600499科达制造8.3820.72+0.03+0.36%608925080.830.32%
301577美信科技56.2784.04+0.20+0.36%33571884.693.03%
000001平安银行11.504.79+0.04+0.35%37484442919.80.19%
000529广弘控股5.7523.94+0.02+0.35%281341613.810.49%
600872中炬高新23.145.11+0.08+0.35%5361812313.810.70%
002723小崧股份5.83-32.22+0.02+0.34%356412083.831.12%
688668鼎通科技41.2262.24+0.14+0.34%140525736.1881.01%
000056皇庭国际2.96-4.08+0.01+0.34%63862919082.937.07%
003018金富科技8.9017.38+0.03+0.34%7376655.380.56%
301512智信精密41.75180.32+0.14+0.34%2364982.410.95%
003028振邦智能32.8719.64+0.11+0.34%57141881.331.06%
688772珠海冠宇18.1263.32+0.06+0.33%247254436.9840.22%
688171纬德信息18.51186.40+0.06+0.33%68341260.71.33%
600029南方航空6.22-31.63+0.02+0.32%17634310949.190.14%
002732燕塘乳业15.6720.79+0.05+0.32%5358837.150.34%
300529健帆生物31.4731.59+0.10+0.32%199756246.80.38%
300606金太阳22.2076.36+0.07+0.32%165803665.841.39%
002842翔鹭钨业6.55-14.87+0.02+0.31%657914325.723.05%
300812易天股份26.51-169.87+0.08+0.30%229906112.322.53%
000017深中华A6.64225.76+0.02+0.30%531723536.651.75%
601318中国平安57.148.87+0.17+0.30%15968590659.450.15%
301396宏景科技27.00412.88+0.08+0.30%62791692.961.23%
002169智光电气7.03-16.47+0.02+0.29%1041977350.961.37%
001313粤海饲料7.14-451.32+0.02+0.28%10695762.550.49%
002511中顺洁柔7.1642.17+0.02+0.28%311862222.880.25%
601139深圳燃气7.2314.96+0.02+0.28%415422987.240.14%
002289ST宇顺3.66-54.51+0.01+0.27%17447642.470.66%
300514友讯达14.7615.63+0.04+0.27%290394265.291.83%
300586美联新材7.88110.67+0.02+0.25%215121695.680.40%
000034神州数码36.0919.89+0.09+0.25%13396647963.832.42%
300822贝仕达克12.1355.07+0.03+0.25%174942119.710.61%
300162雷曼光电8.11-32.21+0.02+0.25%833006730.712.43%
600332白云山28.4313.50+0.07+0.25%231086535.420.16%
003816中国广核4.0818.72+0.01+0.25%47781519383.330.12%
002975博杰股份28.91-79.91+0.07+0.24%56251618.080.82%
002313日海智能8.54-11.87+0.02+0.23%497684238.091.33%
002876三利谱26.0992.29+0.06+0.23%288117549.541.93%
002918蒙娜丽莎8.7949.76+0.02+0.23%167061462.340.76%
300932三友联众13.2345.23+0.03+0.23%122631619.790.75%
002215诺普信9.1220.69+0.02+0.22%277262522.460.35%
001378德冠新材22.9633.11+0.05+0.22%60431380.860.93%
603920世运电路27.7230.54+0.06+0.22%10160727918.191.53%
000690宝新能源4.6212.03+0.01+0.22%1466906733.370.67%
002916深南电路102.0626.46+0.22+0.22%3773137959.380.74%
688210统联精密19.2535.14+0.04+0.21%117002245.7321.09%
601033永兴股份14.4718.08+0.03+0.21%141952051.150.95%
603336宏辉果蔬4.83271.73+0.01+0.21%755043663.541.32%
002345潮宏基4.8712.87+0.01+0.21%395491924.970.46%
001309德明利82.1621.90+0.16+0.20%1273110423.561.45%
001872招商港口20.5912.38+0.04+0.19%176673617.150.10%
300716泉为科技10.64-17.02+0.02+0.19%164911744.921.03%
301588美新科技21.4142.96+0.04+0.19%3874828.041.63%
301332德尔玛10.9044.59+0.02+0.18%243532645.510.92%
600525长园集团5.54-96.94+0.01+0.18%443502464.260.34%
001389广合科技44.5330.46+0.08+0.18%77773453.62.04%
002967广电计量17.2339.35+0.03+0.17%232954013.120.43%
001268联合精密17.8029.11+0.03+0.17%4490800.491.08%
000062深圳华强31.35101.48+0.05+0.16%24843278159.732.38%
301503智迪科技32.4330.25+0.05+0.15%40861321.332.04%
002317众生药业13.0483.76+0.02+0.15%528246861.7290.69%
300319麦捷科技13.0634.68+0.02+0.15%13755117882.031.66%
002774快意电梯6.6116.60+0.01+0.15%10964722.480.39%
603725天安新材6.6516.05+0.01+0.15%9247614.380.32%
001209洪兴股份13.8522.15+0.02+0.14%4886676.731.21%
688627精智达69.8258.50+0.10+0.14%22721587.071.07%
002475立讯精密42.8724.50+0.06+0.14%19301582050.460.27%
002441众业达7.5131.32+0.01+0.13%134251007.80.34%
600036招商银行38.806.71+0.05+0.13%12591748638.70.06%
301135瑞德智能25.6673.27+0.03+0.12%99772555.682.02%
301002崧盛股份17.1788.51+0.02+0.12%5380921.320.73%
002832比音勒芬19.2011.98+0.02+0.10%360736868.560.93%
003021兆威机电48.0754.74+0.05+0.10%2480711833.861.20%
002923润都股份9.6583.89+0.01+0.10%9326893.20.36%
301305朗坤环境19.3421.12+0.02+0.10%60341168.440.49%
000524岭南控股9.9345.50+0.01+0.10%281962794.040.42%
600548深高速10.0710.16+0.01+0.10%120591209.690.08%
000021深科技20.2236.72+0.02+0.10%46730295048.23.00%
002972科安达10.5432.41+0.01+0.09%6161648.750.46%
002399海普瑞10.97-110.01+0.01+0.09%126061380.930.10%
300238冠昊生物13.04196.78+0.01+0.08%269493480.441.02%
301288清研环境16.29-368.11+0.01+0.06%76901250.661.63%
002882金龙羽17.1064.36+0.01+0.06%531349086.942.15%
301011华立科技19.7737.73+0.01+0.05%80011584.340.56%
300731科创新源21.73109.04+0.01+0.05%262285701.12.18%
002989中天精装22.28-28.79+0.01+0.04%177243960.391.07%
002352顺丰控股45.9923.10+0.02+0.04%7415034102.230.15%
002544普天科技23.41-1534.18+0.01+0.04%351288252.960.52%
688612威迈斯25.3520.90+0.01+0.04%63221590.7860.33%
301128强瑞技术56.2043.83+0.02+0.04%78014370.962.86%
301043绿岛风28.1118.15+0.01+0.04%1707479.740.74%
300843胜蓝股份30.6450.46+0.01+0.03%164315016.781.15%
000973佛塑科技--------------
600098广州发展6.3713.160.000.00%587823737.280.17%
600382广东明珠4.15-102.270.000.00%320361322.470.42%
600433冠豪高新3.2861.990.000.00%383271253.330.22%
002045国光电器13.2825.780.000.00%598357942.631.05%
002054德美化工5.5557.140.000.00%322691784.430.84%
002198嘉应制药6.12252.770.000.00%203851243.610.40%
002294信立泰33.3060.800.000.00%164915477.650.15%
002461珠江啤酒8.9225.100.000.00%267062377.570.12%
002666德联集团4.3448.140.000.00%18764816.10.42%
603898好莱客8.5320.420.000.00%6907589.990.22%
002823凯中精密16.2235.510.000.00%597039654.142.76%
002953日丰股份8.5223.940.000.00%195341664.170.72%
002846英联股份7.66258.690.000.00%200481535.320.78%
002853皮阿诺9.1152.160.000.00%121961104.890.92%
002766索菱股份6.0690.850.000.00%872285279.31.03%
603608*ST天创3.40-33.990.000.00%3223109.620.08%
300647超频三8.37-16.570.000.00%48815939917.3811.12%
300675建科院14.9667.830.000.00%158282373.091.08%
300888稳健医疗33.84-19.630.000.00%3561711941.581.96%
300824北鼎股份8.7949.560.000.00%192421690.430.61%
688726C拉普60.5128.900.000.00%2664916021.017.90%
688115思林杰40.58103.97-0.01-0.02%42781735.6941.02%
000048京基智农17.418.47-0.01-0.06%107041857.560.20%
002833弘亚数控17.1812.86-0.01-0.06%218873731.870.89%
603322超讯通信33.4670.85-0.02-0.06%117703931.830.75%
002957科瑞技术14.9737.20-0.01-0.07%355565289.770.87%
002880卫光生物28.9126.22-0.02-0.07%41501197.510.18%
300562乐心医疗13.0940.83-0.01-0.08%393905142.722.45%
600380健康元11.7114.92-0.01-0.09%748578733.3690.40%
300199翰宇药业11.55-27.71-0.01-0.09%776958951.121.10%
002911佛燃能源11.1816.51-0.01-0.09%164631835.850.13%
000026飞亚达10.5716.17-0.01-0.09%157891674.820.44%
002906华阳集团30.7625.54-0.03-0.10%260767931.850.50%
000037深南电A8.96-424.89-0.01-0.11%2406721570.71%
002327富安娜8.5813.83-0.01-0.12%202471729.670.42%
001201东瑞股份16.11-23.41-0.02-0.12%63641025.340.38%
688114华大智造48.11-22.95-0.06-0.12%60512898.8820.28%
002885京泉华14.481130.42-0.02-0.14%341384943.761.47%
300004南风股份6.91249.15-0.01-0.14%645754475.631.35%
002867周大生11.3111.52-0.02-0.18%243902751.20.23%
002886沃特股份15.75266.03-0.03-0.19%381166009.921.83%
301488豪恩汽电60.4448.57-0.12-0.20%57103427.432.44%
000676智度股份10.0643.82-0.02-0.20%32644332981.712.58%
002548金新农4.28-10.65-0.01-0.23%933324011.181.16%
603043广州酒家16.5718.59-0.04-0.24%115201902.750.20%
300833浩洋股份38.3215.44-0.10-0.26%50001909.510.62%
603848好太太14.0020.25-0.04-0.28%73621030.720.18%
301603乔锋智能44.9027.21-0.13-0.29%92544135.094.03%
300791仙乐健康26.8618.88-0.08-0.30%100882711.540.52%
688025杰普特49.0836.80-0.15-0.30%84554139.7350.89%
600866星湖科技6.3812.24-0.02-0.31%986506286.120.89%
301038深水规院21.75120.94-0.07-0.32%130142819.540.76%
002543万和电气9.2414.84-0.03-0.32%182091679.310.28%
300656民德电子30.05-349.43-0.10-0.33%3359110116.592.64%
002238天威视讯8.90116.99-0.03-0.34%271522414.950.34%
000058深赛格8.88-898.81-0.03-0.34%23282420792.762.36%
300112万讯自控8.84-1118.58-0.03-0.34%372013278.431.57%
000999华润三九45.7717.24-0.16-0.35%3514015958.040.28%
002980华盛昌28.1229.76-0.10-0.35%39711115.940.55%
600323瀚蓝环境22.2811.02-0.08-0.36%192404239.340.24%
688359三孚新科44.37-192.29-0.16-0.36%56872562.1560.61%
001339智微智能35.87107.62-0.13-0.36%181036510.82.48%
000429粤高速A10.9414.00-0.04-0.36%232182535.780.18%
300599雄塑科技7.48-61.14-0.03-0.40%141771058.140.67%
000823超声电子9.8224.72-0.04-0.41%518615073.610.97%
300154瑞凌股份7.0722.26-0.03-0.42%288512029.30.92%
000050深天马A8.99-28.33-0.04-0.44%30604627236.091.25%
002130沃尔核材20.0328.83-0.09-0.45%29704559562.092.38%
603863松炀资源26.19-31.80-0.13-0.49%236396197.751.16%
300052中青宝20.04-57.97-0.10-0.50%8827917673.233.37%
002035华帝股份7.7913.44-0.04-0.51%815846314.921.05%
301363美好医疗32.9449.42-0.17-0.51%55451820.280.49%
688312燕麦科技34.4254.06-0.18-0.52%85122928.6120.59%
002949华阳国际15.2022.19-0.08-0.52%151972306.371.02%
002930宏川智慧11.4022.97-0.06-0.52%101831161.510.24%
000028国药一致28.7810.86-0.16-0.55%169354852.320.35%
000651格力电器43.067.81-0.24-0.55%14681263073.320.27%
301133金钟股份22.5525.16-0.13-0.57%66511498.831.90%
301323新莱福36.1827.08-0.21-0.58%99333587.761.86%
688575亚辉龙17.6434.79-0.11-0.62%342016005.8360.60%
002594比亚迪305.0126.17-1.97-0.64%54839165846.70.47%
600428中远海特7.7412.29-0.05-0.64%21975917174.061.02%
002715登云股份16.6698.78-0.11-0.66%146272461.811.06%
001314亿道信息43.71112.88-0.30-0.68%2621311415.785.06%
301578辰奕智能50.7053.97-0.35-0.69%66603367.224.27%
301059金三江11.2151.34-0.08-0.71%147261651.770.64%
000045深纺织A11.2061.94-0.08-0.71%11166112649.142.44%
688395正弦电气17.6241.06-0.13-0.73%1409249.21520.16%
002728特一药业9.2366.67-0.07-0.75%905098378.222.42%
301618长联科技110.6489.91-0.85-0.76%38824296.232.41%
300973立高食品36.7952.92-0.29-0.78%74982748.480.64%
301391卡莱特41.6237.85-0.33-0.79%74953101.491.52%
600894广日股份12.5013.33-0.10-0.79%198002464.120.23%
301538骏鼎达84.7328.48-0.68-0.80%78206535.835.59%
300417南华仪器12.3687.65-0.10-0.80%330304111.843.80%
002919名臣健康15.253199.48-0.13-0.85%4412667321.67%
300832新产业66.4928.23-0.57-0.85%136839079.4310.20%
301033迈普医学52.3451.01-0.45-0.85%76473992.121.36%
301105鸿铭股份30.04-106.43-0.26-0.86%1611483.870.98%
600673东阳光7.99100.47-0.07-0.87%473973793.370.16%
002243力合科创9.1363.41-0.08-0.87%23379521482.331.94%
300124汇川技术59.4533.36-0.54-0.90%15186989404.020.67%
300868杰美特30.70-66.55-0.29-0.94%4039412606.055.01%
002938鹏鼎控股36.9525.07-0.35-0.94%7180826421.910.31%
605499东鹏饮料214.9336.15-2.08-0.96%40958761.70.08%
002831裕同科技26.0615.48-0.26-0.99%115013001.360.22%
300979华利集团69.2021.50-0.70-1.00%53123653.30.05%
002213大为股份11.69-47.51-0.12-1.02%269983162.251.14%
003039顺控发展14.3933.66-0.15-1.03%373635336.410.61%
603861白云电器9.2923.46-0.10-1.06%216762017.850.51%
603983丸美股份29.6836.69-0.33-1.10%37591112.630.09%
300115长盈精密19.3438.56-0.22-1.12%45228186604.273.77%
603991至正股份75.59-124.09-0.89-1.16%3854229806.825.17%
000333美的集团71.9914.62-0.85-1.17%12396688884.280.18%
002888惠威科技20.11-802.99-0.24-1.18%418918392.085.54%
301263泰恩康14.5145.83-0.18-1.23%265763856.991.01%
600892大晟文化4.76-59.42-0.06-1.24%606452884.921.08%
002735王子新材11.0675.63-0.14-1.25%18610120360.466.63%
002970锐明技术47.8634.92-0.62-1.28%2225410609.71.94%
688625呈和科技41.3021.80-0.55-1.31%1924798.65290.14%
300997欢乐家12.6830.44-0.17-1.32%280963554.330.71%
002851麦格米特44.8940.56-0.62-1.36%16295972314.483.92%
002572索菲亚18.1314.19-0.26-1.41%5976310883.440.92%
002456欧菲光17.22134.69-0.25-1.43%4459832781843.213.71%
002167东方锆业7.55-52.51-0.11-1.44%37699228274.744.97%
300891惠云钛业9.50127.76-0.14-1.45%533205072.51.60%
003013地铁设计16.8515.56-0.25-1.46%205903475.650.51%
002139拓邦股份11.9021.46-0.18-1.49%28052333399.742.62%
001323慕思股份36.9318.32-0.56-1.49%39201454.910.50%
000100TCL科技5.0444.46-0.08-1.56%6048610306244.13.34%
002898赛隆药业10.551224.40-0.17-1.59%120391274.441.19%
002319乐通股份11.94-109.85-0.20-1.65%117481409.340.59%
688662富信科技38.57106.18-0.68-1.73%172496666.8341.95%
000068华控赛格3.8719.87-0.07-1.78%1519025942.281.51%
002884凌霄泵业20.4316.84-0.37-1.78%122412503.650.45%
000921海信家电28.6412.39-0.52-1.78%5051814483.480.55%
000006深振业A8.44-8.60-0.16-1.86%29580425168.262.19%
300681英搏尔23.8366.49-0.47-1.93%13221432411.37.64%
603063禾望电气20.1025.16-0.40-1.95%14596429379.913.29%
002654万润科技15.511032.12-0.33-2.08%1149186180179.414.45%
688036传音控股93.9819.29-2.02-2.10%3041028704.760.27%
688183生益电子34.65160.86-0.80-2.26%4600115837.990.55%
300621维业股份13.55-2197.51-0.33-2.38%10518114248.825.36%
300328宜安科技9.649287.78-0.24-2.43%29232328166.274.26%
836807奔朗新材12.1872.22-0.32-2.56%8604610248.068.86%
301322绿通科技26.8021.84-0.72-2.62%196425201.992.02%
300503昊志机电18.20-66.96-0.50-2.67%23992243024.5810.03%
603833欧派家居66.4114.67-1.84-2.70%1563610396.580.26%
300176派生科技8.6567.91-0.25-2.81%29519825520.97.62%
002875安奈儿17.20-35.40-0.50-2.82%364446264.582.00%
688617惠泰医疗348.2251.48-11.79-3.27%485817047.350.50%
300968格林精密19.34442.33-0.67-3.35%40442876939.89.78%
603193润本股份23.5831.16-0.85-3.48%65481554.320.63%
603233大参林16.0921.55-0.64-3.83%11379818283.41.00%
002668TCL智家11.1312.38-0.46-3.97%16203618143.281.49%
002583海能达21.87-140.08-0.97-4.25%2064793461195.316.10%
002912中新赛克30.02-750.17-1.43-4.55%6953821451.314.29%
002295精艺股份6.9268.18-0.35-4.81%740055166.322.96%
002656ST摩登1.38-20.94-0.07-4.83%32509448.620.53%
000016深康佳A6.57-5.18-0.40-5.74%1848851130253.711.58%
002717岭南股份2.96-4.64-0.19-6.03%140326542412.448.77%
603038华立股份23.81361.80-2.65-10.02%32112376974.2111.95%

转至中集车辆（301039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。