中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福昕软件(688095)福建省上涨家数:94下跌家数:70平均涨幅:+0.40%平均换手:0.55%总成交额:64.05亿元
更新时间：2024-11-05 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000536华映科技7.37-15.03+0.67+10.00%19304714227.540.70%
301568思泰克39.9460.30+2.62+7.02%3087712222.7711.96%
002217*ST合泰2.02-0.63+0.10+5.21%14672296.370.05%
603615茶花股份19.83-359.85+0.94+4.98%360637049.191.49%
603363*ST傲农3.84-1.05+0.18+4.92%1159844393.191.57%
300341麦克奥迪25.1575.91+1.04+4.31%5745414269.191.11%
300657弘信电子17.89-62.86+0.66+3.83%6641111886.321.45%
000592平潭发展2.35-14.86+0.08+3.52%2565465964.431.34%
837748路桥信息25.0086.15+0.80+3.31%2713668.05660.44%
300102乾照光电13.9276.37+0.44+3.26%12001216431.311.31%
002961瑞达期货17.4523.14+0.55+3.25%416367212.410.94%
300300ST峡创2.62-7.04+0.08+3.15%646511670.160.97%
002396星网锐捷18.0027.53+0.50+2.86%359796411.190.62%
000547航天发展8.44-6.80+0.23+2.80%761246381.330.48%
600067冠城大通2.80-10.32+0.07+2.56%735402039.270.53%
000701厦门信达4.89-5.15+0.12+2.52%525152559.220.82%
000997新大陆19.2619.80+0.47+2.50%382747350.260.37%
300174元力股份15.4620.70+0.36+2.38%122741882.930.34%
873706铁拓机械13.8923.32+0.31+2.28%4025555.29571.57%
603678火炬电子27.8450.57+0.61+2.24%90792502.60.20%
002222福晶科技32.8972.47+0.68+2.11%7114823292.691.52%
600734实达集团3.33131.14+0.06+1.83%732002397.870.34%
300198纳川股份2.31-7.24+0.04+1.76%497521139.460.49%
600592龙溪股份10.4224.80+0.18+1.76%119581237.630.30%
300427红相股份7.22-7.35+0.12+1.69%409402932.970.90%
002398垒知集团4.2834.13+0.07+1.66%10217434.020.18%
000797中国武夷3.0867.51+0.05+1.65%1085663330.060.69%
688195腾景科技35.8570.31+0.57+1.62%78882776.0510.61%
002110三钢闽光3.44-6.00+0.05+1.47%492341677.810.20%
688778厦钨新能38.5533.61+0.54+1.42%64152471.6010.15%
000632三木集团3.59-3.96+0.05+1.41%23542837.50.51%
600103青山纸业2.2743.42+0.03+1.34%1043772348.430.47%
002264新华都5.6317.48+0.07+1.26%391302197.30.60%
300605恒锋信息12.95-86.47+0.16+1.25%4186541.860.37%
300941创识科技22.0059.50+0.27+1.24%77181699.280.64%
300280紫天科技14.22-1.64+0.17+1.21%142212012.230.89%
002682龙洲股份4.32-7.96+0.05+1.17%19800853.020.35%
002702海欣食品3.95-86.76+0.04+1.02%361381419.90.78%
688010福光股份27.98-68.44+0.28+1.01%262727097.161.64%
002868绿康生化16.52-8.77+0.16+0.98%2978492.990.19%
600802福建水泥4.16-7.26+0.04+0.97%762393195.451.66%
300132青松股份5.2699.46+0.05+0.96%14645767.220.29%
002578闽发铝业3.16113.68+0.03+0.96%26420837.020.31%
300096ST易联众3.34-9.03+0.03+0.91%7108235.760.17%
600753庚星股份7.32-18.52+0.06+0.83%4654340.570.20%
600815厦工股份2.50-26.62+0.02+0.81%24675615.880.14%
603992松霖科技20.0022.47+0.16+0.81%2808561.530.07%
002639雪人股份6.4911226.33+0.05+0.78%403782615.540.62%
002174游族网络9.57101.80+0.07+0.74%199231901.090.22%
300884狄耐克10.4749.64+0.07+0.67%7195752.110.38%
603686福龙马9.0023.15+0.06+0.67%10651955.80.26%
301136招标股份13.84-1879.12+0.09+0.65%105371460.151.01%
300650太龙股份11.1248.26+0.07+0.63%6104678.20.39%
002593日上集团3.1875.25+0.02+0.63%10478332.180.18%
002098浔兴股份8.2215.42+0.05+0.61%28112310.08%
300706阿石创23.68432.95+0.14+0.59%3925927.250.35%
603636南威软件10.29-165.23+0.06+0.59%127351305.940.22%
600693东百集团3.52170.51+0.02+0.57%8730306.180.10%
300658延江股份5.5077.77+0.03+0.55%3353184.240.15%
300062中能电气5.52153.58+0.03+0.55%8359461.090.22%
603933睿能科技14.8041.74+0.08+0.54%3367494.960.16%
003016欣贺股份7.80-72.66+0.04+0.52%429793336.661.01%
300525博思软件16.5035.84+0.08+0.49%95401571.060.16%
002614奥佳华6.2766.14+0.03+0.48%203941281.740.46%
300902国安达19.42202.95+0.09+0.47%2956573.190.24%
600755厦门国贸6.6418.91+0.03+0.45%216561433.470.10%
603909建发合诚9.0823.73+0.04+0.44%1350122.890.05%
833171国航远洋6.8349.54+0.03+0.44%215691479.2050.75%
300632光莆股份11.8572.66+0.05+0.42%3391401.860.15%
000526学大教育48.2928.00+0.19+0.40%42312030.270.36%
603893瑞芯微86.4588.36+0.34+0.39%46203988.350.11%
002729好利科技13.1869.31+0.05+0.38%78241032.870.45%
603817海峡环保5.6116.82+0.02+0.36%5506308.040.10%
003019宸展光电22.8417.48+0.08+0.35%3696842.820.22%
002228合兴包装2.9227.95+0.01+0.34%12773373.30.10%
600549厦门钨业20.4915.77+0.07+0.34%9849920215.530.70%
000905厦门港务6.5224.04+0.02+0.31%9409610.130.13%
688196卓越新能25.12168.27+0.06+0.24%455113.75830.04%
300640德艺文创5.08102.24+0.01+0.20%7883400.650.35%
600711ST盛屯5.119.13+0.01+0.20%545802783.930.18%
002300太阳电缆5.3434.20+0.01+0.19%5444291.330.08%
002235安妮股份5.49-13.08+0.01+0.18%343411881.470.62%
002029七匹狼5.9413.78+0.01+0.17%3841227.90.06%
601377兴业证券6.6533.72+0.01+0.15%17079811305.270.20%
002925盈趣科技13.3335.86+0.02+0.15%92301224.680.13%
301165锐捷网络51.9155.21+0.07+0.14%25271308.450.37%
300056中创环保14.87-57.85+0.02+0.13%374985593.240.97%
002790瑞尔特7.7519.15+0.01+0.13%3623280.880.14%
603696安记食品7.9578.39+0.01+0.13%4449353.580.19%
688095福昕软件64.31649.75+0.08+0.12%683438.95350.07%
300712永福股份24.2579.06+0.03+0.12%1058257.130.06%
688619罗普特8.47-11.27+0.01+0.12%1661141.15970.09%
605086龙高股份29.5944.20+0.02+0.07%2288672.620.13%
603306华懋科技29.6033.45+0.01+0.03%5541216477.41.69%
000753漳州发展3.4943.050.000.00%13287462.710.13%
600033福建高速3.5010.670.000.00%18856659.790.07%
600483福能股份9.509.160.000.00%323713084.940.12%
002752昇兴股份5.4713.320.000.00%11069606.450.11%
605299舒华体育7.5925.420.000.00%2349178.490.06%
605118力鼎光电16.8745.350.000.00%2905489.980.07%
301565中仑新材21.1353.430.000.00%50041054.320.89%
301196唯科科技33.9517.94-0.02-0.06%983334.650.26%
300867圣元环保13.3922.46-0.01-0.07%1284172.040.07%
603162海通发展9.9620.56-0.01-0.10%7598760.660.28%
002788鹭燕医药8.479.17-0.01-0.12%48194080.13%
300648星云股份23.63-22.01-0.03-0.13%1720407.640.16%
002474榕基软件6.08-36.67-0.01-0.16%217621319.760.41%
300299富春股份5.07-88.64-0.01-0.20%215851097.20.33%
002674兴业科技9.4122.42-0.02-0.21%3214303.020.11%
301536星宸科技44.1987.28-0.11-0.25%35421565.510.93%
300946恒而达28.0635.76-0.07-0.25%1222342.950.21%
600573惠泉啤酒10.4740.77-0.03-0.29%4797502.90.19%
600897厦门空港14.5013.23-0.05-0.34%2472358.40.06%
001368通达创智19.8521.73-0.07-0.35%845168.060.27%
601566九牧王8.0220.03-0.03-0.37%2841228.740.05%
601187厦门银行5.275.49-0.02-0.38%201391063.30.16%
301600慧翰股份75.5131.30-0.29-0.38%13881048.240.79%
002093国脉科技7.8148.01-0.03-0.38%178791394.520.18%
600493凤竹纺织5.205.31-0.02-0.38%10407541.320.38%
300972万辰集团71.61222.78-0.29-0.40%39232811.440.25%
603663三祥新材17.2898.60-0.07-0.40%341195928.660.81%
600153建发股份9.6910.62-0.04-0.41%252312447.590.09%
002679福建金森9.65317.87-0.04-0.41%411163997.071.74%
605365立达信15.6723.09-0.07-0.44%3236506.020.06%
301148嘉戎技术19.1541.84-0.09-0.47%1249240.80.32%
600563法拉电子128.2726.62-0.63-0.49%23523035.20.10%
300188国投智能15.19-259.25-0.08-0.52%166762535.810.22%
601899紫金矿业17.2515.64-0.10-0.58%9988017263.080.05%
300628亿联网络38.9219.99-0.23-0.59%57892257.480.08%
000993闽东电力9.41156.22-0.06-0.63%221052070.510.50%
603280南方路机20.2919.25-0.13-0.64%992201.980.36%
301300远翔新材26.4443.69-0.17-0.64%942250.680.31%
002901大博医疗34.1870.36-0.22-0.64%1957670.040.07%
603668天马科技12.37-193.42-0.08-0.64%6274777.160.12%
300750宁德时代249.5822.43-1.62-0.64%1950148797.020.05%
300560中富通15.20-57.38-0.10-0.65%87141328.80.47%
601166兴业银行18.195.03-0.12-0.66%528929655.520.03%
600057厦门象屿5.8510.37-0.04-0.68%11177655.090.05%
301267华厦眼科21.2533.72-0.15-0.70%4591975.940.14%
600436片仔癀236.3246.30-1.68-0.71%16043791.880.03%
600660福耀玻璃57.1521.36-0.45-0.78%115586610.030.06%
300955嘉亨家化15.2094.65-0.12-0.78%1816276.480.31%
688278特宝生物77.2542.43-0.63-0.81%1146884.48150.03%
688398赛特新材14.4326.31-0.12-0.82%939136.25340.06%
002785万里石35.94-225.39-0.31-0.86%83903036.570.50%
300436广生堂30.30-21.60-0.27-0.88%50271529.680.37%
002803吉宏股份14.0634.02-0.13-0.92%10076914337.323.51%
002626金达威16.0338.50-0.15-0.93%5640904.340.09%
002299圣农发展14.6059.05-0.15-1.02%77981139.610.06%
301355南王科技11.6042.05-0.12-1.02%3641423.660.38%
002512达华智能5.20-19.33-0.06-1.14%995545147.640.95%
000663永安林业6.06138.52-0.07-1.14%286201742.960.93%
002335科华数据25.6439.39-0.30-1.16%126383249.590.32%
603408建霖家居13.2611.17-0.16-1.19%2910388.680.07%
603209兴通股份16.5513.31-0.20-1.19%1613268.760.09%
603628清源股份15.3034.35-0.19-1.23%235153609.350.86%
300685艾德生物24.6831.22-0.33-1.32%63101557.970.16%
603444吉比特198.4715.49-2.67-1.33%18033586.020.25%
600686金龙汽车14.05106.29-0.19-1.33%10211414398.471.42%
600163中闽能源5.8015.70-0.08-1.36%16260945.390.09%
603180金牌家居19.5112.27-0.27-1.37%1359265.790.09%
002229鸿博股份14.03-82.70-0.20-1.41%641178994.791.30%
603737三棵树46.16829.30-0.67-1.43%43802017.510.08%
603345安井食品87.7518.34-1.45-1.63%41893692.30.14%
603826坤彩科技26.84221.84-0.45-1.65%80642172.180.12%
600388龙净环保12.8226.92-0.22-1.69%105641362.470.10%
002517恺英网络13.4617.46-0.25-1.82%541007329.680.28%
301028东亚机械11.3720.22-0.24-2.07%7607872.330.31%
600203福日电子13.58-28.11-0.42-3.00%53737976375.059.06%
601933永辉超市4.90-30.47-0.18-3.54%95076246068.931.05%
603383顶点软件41.3439.57-1.59-3.70%211298765.231.04%

转至福昕软件（688095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。