中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺网科技(300113)浙江省上涨家数:420下跌家数:255平均涨幅:+0.44%平均换手:2.59%总成交额:657.56亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机22.30-745.25+3.72+20.02%22228145389.9826.97%
301388欣灵电气24.7193.51+4.12+20.01%6562216035.8823.99%
300411金盾股份13.67478.32+1.98+16.94%793736107672.725.91%
300553集智股份24.4975.86+2.01+8.94%4029010129.437.48%
603289泰瑞机器8.9234.08+0.73+8.91%12861611304.614.39%
688299长阳科技12.7947.19+0.94+7.93%11709214898.144.08%
301295美硕科技19.9150.19+1.44+7.80%7283414516.6525.33%
300360炬华科技17.0014.58+1.22+7.73%24271140403.44.86%
301567贝隆精密44.4452.47+2.75+6.60%4742420952.5226.35%
605066天正电气5.5720.75+0.34+6.50%23085813022.424.61%
000925众合科技6.5863.37+0.36+5.79%34463422687.726.28%
600114东睦股份14.3934.14+0.78+5.73%27992539990.934.54%
600070*ST富润0.99-0.88+0.05+5.32%69649685.361.37%
601567三星医疗35.0024.72+1.72+5.17%11104538330.040.79%
832149利尔达3.93-42.38+0.19+5.08%933553724.0828.15%
300329海伦钢琴3.77-11.07+0.18+5.01%1188324517.564.71%
605005合兴股份15.9626.37+0.75+4.93%11741819340.712.93%
002322理工能科16.0222.50+0.74+4.84%8602513606.832.36%
605116奥锐特25.0331.21+1.13+4.73%7977020144.152.02%
838701豪声电子12.654.32+0.57+4.72%266213352.03210.87%
002112三变科技8.8821.48+0.40+4.72%12014910611.854.58%
603320迪贝电气14.1436.58+0.61+4.51%347004882.82.67%
301225恒勃股份28.4025.36+1.21+4.45%322858966.31110.70%
870508丰安股份8.9720.12+0.35+4.06%7446657.70212.85%
002897意华股份37.6637.81+1.45+4.00%9270135060.285.68%
605488福莱新材13.0029.15+0.50+4.00%473196128.772.55%
002937兴瑞科技23.3124.12+0.88+3.92%10731425018.553.62%
688127蓝特光学18.3936.13+0.69+3.90%6289111530.251.57%
301141中科磁业32.25102.37+1.21+3.90%8312626408.2821.18%
301359东南电子24.4051.12+0.90+3.83%8755220733.733.20%
600023浙能电力7.1113.02+0.25+3.64%43546430576.760.32%
605162新中港7.2317.67+0.25+3.58%757645445.217.47%
300435中泰股份11.7712.90+0.40+3.52%362864232.560.99%
300880迦南智能19.6322.99+0.65+3.42%9280418118.274.78%
300897山科智能18.4419.72+0.60+3.36%123412257.491.96%
300913兆龙互连33.2285.74+1.08+3.36%8761929495.114.16%
603186华正新材23.78-29.70+0.76+3.30%335197990.292.36%
002273水晶光电16.9834.42+0.54+3.28%46563978787.863.43%
603600永艺股份10.4412.03+0.33+3.26%425864448.91.41%
002364中恒电气5.5070.35+0.17+3.19%1124226224.882.01%
600982宁波能源3.579.32+0.11+3.18%1131394021.691.01%
603556海兴电力46.8322.43+1.42+3.13%4219719695.660.86%
600160巨化股份24.1359.16+0.72+3.08%25642561445.460.95%
605056咸亨国际10.7847.93+0.32+3.06%341813702.362.14%
002056横店东磁12.4712.79+0.37+3.06%12265315344.160.75%
605011杭州热电24.3345.36+0.72+3.05%5883614284.244.86%
603070万控智造11.1929.37+0.33+3.04%206012295.662.40%
603379三美股份39.1457.72+1.14+3.00%5122420059.980.84%
002767先锋电子12.05187.51+0.35+2.99%798489653.46.13%
603607京华激光12.5125.15+0.36+2.96%422585332.152.37%
688789宏华数科107.8037.34+3.07+2.93%75498131.8331.06%
301448开创电气20.7237.29+0.59+2.93%369907598.157.73%
002590万安科技13.1818.61+0.37+2.89%16451421757.343.61%
603667五洲新春16.4044.23+0.46+2.89%11428018681.83.12%
603583捷昌驱动20.3829.91+0.57+2.88%11192922897.252.93%
603500祥和实业6.8033.71+0.19+2.87%295021986.90.87%
300306远方信息9.3727.73+0.26+2.85%538675041.033.42%
600776东方通信9.8344.95+0.27+2.82%10725510592.471.12%
002389航天彩虹13.89100.76+0.38+2.81%10622414724.681.07%
300351永贵电器14.8054.00+0.39+2.71%8333612361.653.20%
605028世茂能源14.4312.67+0.38+2.70%108681555.052.72%
002532天山铝业8.1115.57+0.21+2.66%45890937235.041.11%
301082久盛电气10.8347.62+0.28+2.65%18265319982.6219.20%
603618杭电股份4.3821.85+0.11+2.58%719353148.851.04%
603595东尼电子20.59-9.23+0.51+2.54%425158788.251.83%
834062科润智控5.3016.65+0.13+2.51%16303862.74741.26%
002849威星智能11.1646.84+0.27+2.48%434664878.112.31%
605277新亚电子12.9226.57+0.31+2.46%9752112649.313.11%
300582英飞特8.56-16.33+0.20+2.39%489214194.272.21%
873570坤博精工34.9322.79+0.81+2.37%41301426.4684.13%
601609金田股份5.6615.19+0.13+2.35%854704840.50.58%
601137博威合金15.249.96+0.35+2.35%15195323270.471.95%
603701德宏股份10.58135.89+0.24+2.32%368213925.351.41%
300817双飞集团10.6238.76+0.24+2.31%754267998.226.07%
605117德业股份74.3429.01+1.68+2.31%7386554550.041.23%
300032金龙机电3.11-6.07+0.07+2.30%1748985497.212.18%
603298杭叉集团19.6414.21+0.44+2.29%8987917482.990.69%
001255博菲电气21.84130.19+0.47+2.20%73761612.753.69%
603578三星新材12.1022.81+0.26+2.20%7210868.260.40%
300566激智科技13.9922.31+0.30+2.19%555727809.672.43%
301390经纬股份33.1434.13+0.71+2.19%235447835.578.01%
300853申昊科技14.54-11.19+0.31+2.18%146502138.131.33%
002085万丰奥威13.2438.52+0.28+2.16%1497026200249.47.05%
603995甬金股份17.5213.34+0.37+2.16%251064409.890.69%
601921浙版传媒7.6411.52+0.16+2.14%14714911181.473.49%
300743天地数码13.5430.74+0.28+2.11%746129963.25.77%
603130云中马17.6419.50+0.36+2.08%3974696.190.78%
688079美迪凯7.42-28.96+0.15+2.06%514223847.2471.28%
300307慈星股份5.9515.48+0.12+2.06%1137736801.931.46%
002534西子洁能10.0125.72+0.20+2.04%454374569.840.62%
603703盛洋科技10.032126.75+0.20+2.03%592345911.431.43%
000795英洛华5.5454.27+0.11+2.03%903705031.490.80%
600273嘉化能源7.149.88+0.14+2.00%1124338059.590.81%
002276万马股份7.1714.00+0.14+1.99%15920411443.11.55%
002648卫星化学17.9811.84+0.35+1.99%18980834073.670.56%
300943春晖智控10.7942.29+0.21+1.98%465044987.653.80%
605378野马电池15.4224.25+0.30+1.98%218953387.571.17%
002381双箭股份6.7111.65+0.13+1.98%304832045.360.95%
301280珠城科技38.8023.66+0.75+1.97%109444256.294.14%
300277海联讯6.74208.36+0.13+1.97%420572838.61.26%
600032浙江新能7.2825.78+0.14+1.96%756935510.190.31%
600330天通股份6.8029.70+0.13+1.95%14927910213.341.21%
300945曼卡龙8.9127.24+0.17+1.95%665495931.992.79%
605077华康股份15.2512.87+0.29+1.94%151822334.760.51%
600130波导股份3.19192.76+0.06+1.92%1225953903.391.60%
301353普莱得25.0923.76+0.47+1.91%81352037.93.25%
603606东方电缆48.8133.31+0.91+1.90%5948129016.940.86%
002896中大力德27.9056.65+0.52+1.90%279807801.6491.85%
603997继峰股份10.2379.50+0.19+1.89%617276342.170.53%
600261阳光照明2.7017.25+0.05+1.89%495691331.10.37%
300710万隆光电15.17-530.36+0.28+1.88%229813494.252.58%
601022宁波远洋8.8222.46+0.16+1.85%1021719001.5514.11%
002126银轮股份17.4121.16+0.31+1.81%7643913304.640.99%
603178圣龙股份21.43104.77+0.38+1.81%6637414249.122.81%
002214大立科技11.28-20.92+0.20+1.81%604526897.091.26%
002318久立特材23.3314.39+0.41+1.79%7486417427.720.78%
688039当虹科技25.79-20.28+0.45+1.78%6843017314.166.11%
603088宁波精达7.5318.87+0.13+1.76%455693443.11.05%
300652雷迪克19.8314.91+0.34+1.74%128082539.431.39%
603266天龙股份16.9229.09+0.29+1.74%7707013062.33.88%
002479富春环保3.5215.30+0.06+1.73%688682430.730.80%
301097天益医疗37.6440.23+0.64+1.73%1483560.070.81%
301399英特科技19.6825.42+0.33+1.71%146372889.944.59%
603373安邦护卫27.4924.59+0.46+1.70%167984671.636.25%
002199东晶电子6.64-22.95+0.11+1.68%33847922392.4713.90%
873223荣亿精密3.04-15.85+0.05+1.67%13998428.12911.75%
300839博汇股份5.63-3.88+0.09+1.62%458302597.431.91%
688360德马科技12.0425.93+0.19+1.60%122391473.3080.73%
603726朗迪集团13.4018.67+0.21+1.59%532547087.062.87%
001238浙江正特19.82140.39+0.31+1.59%72931450.492.28%
002164宁波东力3.8452.68+0.06+1.59%540682084.511.12%
301113雅艺科技19.8979.23+0.31+1.58%116442320.486.30%
301008宏昌科技17.4621.09+0.27+1.57%159662803.761.65%
688203海正生材8.5037.21+0.13+1.55%7738659.0860.67%
301335天元宠物15.8925.95+0.24+1.53%3947629.190.79%
603165荣晟环保10.6210.55+0.16+1.53%167311777.780.60%
301157华塑科技32.6045.95+0.49+1.53%58911926.172.85%
300837浙矿股份20.7618.06+0.31+1.52%60001247.010.85%
600580卧龙电驱12.1532.12+0.18+1.50%29477436114.132.25%
603004鼎龙科技16.9523.75+0.25+1.50%293575001.454.99%
002617露笑科技4.8055.50+0.07+1.48%1650097948.620.87%
301222浙江恒威24.7619.24+0.36+1.48%202285025.166.90%
002263大东南2.07821.43+0.03+1.47%751541557.140.40%
603926铁流股份8.3018.63+0.12+1.47%175881461.410.84%
001380华纬科技19.4420.04+0.28+1.46%75141458.711.26%
002196方正电机4.1924.95+0.06+1.45%941333985.861.91%
300901中胤时尚8.43173.85+0.12+1.44%666045623.512.78%
300727润禾材料21.9632.38+0.31+1.43%187484124.991.65%
600052东望时代4.2918.29+0.06+1.42%1529816583.511.81%
603301振德医疗20.8644.35+0.29+1.41%110062302.250.41%
300203聚光科技10.09-17.37+0.14+1.41%629486419.651.40%
301459丰茂股份39.7122.39+0.55+1.40%64172550.33.21%
605259绿田机械19.5114.54+0.27+1.40%58981145.950.48%
003025思进智能12.3127.24+0.17+1.40%371354595.11.87%
600796钱江生化4.3618.07+0.06+1.40%242191060.720.80%
603338浙江鼎力60.4216.54+0.83+1.39%4305826011.770.85%
301198喜悦智行8.0143.11+0.11+1.39%230661854.62.96%
603709中源家居12.4355.46+0.17+1.39%168342087.741.75%
300772运达股份9.6016.40+0.13+1.37%468844527.190.67%
002119康强电子11.2052.51+0.15+1.36%25314428378.026.75%
300078思创医惠2.25-2.36+0.03+1.35%1598293628.911.81%
603331百达精工9.0716.17+0.12+1.34%219061989.551.09%
603321梅轮电梯6.8314.38+0.09+1.34%249411707.60.81%
002472双环传动22.0221.48+0.29+1.33%10285622675.591.37%
002552宝鼎科技13.0219.52+0.17+1.32%216442824.880.69%
603129春风动力142.3420.06+1.85+1.32%1502521460.080.99%
002427尤夫股份3.08-27.37+0.04+1.32%567801755.210.58%
834639晨光电缆3.8623.33+0.05+1.31%7008270.46860.60%
300893松原股份28.5728.55+0.37+1.31%78282225.410.69%
300953震裕科技54.2070.12+0.70+1.31%135017348.491.99%
603311金海高科8.5241.95+0.11+1.31%223611920.260.95%
603677奇精机械11.6529.50+0.15+1.30%100781175.150.52%
002154报喜鸟5.4411.46+0.07+1.30%1363177381.571.16%
605377华旺科技13.2510.17+0.17+1.30%306054036.880.66%
601528瑞丰银行4.725.21+0.06+1.29%1886318907.751.11%
300879大叶股份13.38-15.28+0.17+1.29%256093439.291.55%
831855浙江大农7.9214.27+0.10+1.28%4370345.15592.09%
830974凯大催化4.763401.66+0.06+1.28%5728273.32310.54%
300849锦盛新材12.73-106.69+0.16+1.27%160332033.431.32%
603897长城科技17.5514.96+0.22+1.27%209873683.91.02%
600152维科技术4.80-29.17+0.06+1.27%605852929.721.15%
002859洁美科技20.0831.33+0.25+1.26%411138320.5911.03%
688616西力科技11.3419.14+0.14+1.25%131001490.720.87%
603611诺力股份17.049.36+0.21+1.25%279634768.111.09%
603085天成自控8.94159.25+0.11+1.25%409463672.371.11%
688215瑞晟智能23.59102.02+0.29+1.24%3439814.52560.86%
002860星帅尔8.1911.94+0.10+1.24%239641970.481.15%
601877正泰电器19.0611.49+0.23+1.22%9215217606.030.43%
300512中亚股份5.9281.13+0.07+1.20%283981680.120.87%
688577浙海德曼39.92132.69+0.47+1.19%26981080.2860.36%
601018宁波港3.4013.79+0.04+1.19%2052336971.8310.13%
300349金卡智能11.9211.76+0.14+1.19%433665175.181.16%
002021中捷资源1.713.41+0.02+1.18%3885756714.2093.22%
002236大华股份15.466.86+0.18+1.18%26141440342.121.26%
300729乐歌股份15.4915.31+0.18+1.18%185592873.940.63%
601177杭齿前进6.9214.24+0.08+1.17%202191403.060.51%
603040新坐标19.9314.56+0.23+1.17%81651627.350.61%
601339百隆东方5.2115.62+0.06+1.17%311041620.960.21%
603095越剑智能13.1170.65+0.15+1.16%134091769.880.73%
301057汇隆新材11.4426.64+0.13+1.15%114241311.592.21%
002615哈尔斯6.2010.41+0.07+1.14%902595652.732.97%
002203海亮股份7.9814.50+0.09+1.14%892757123.970.46%
836395朗鸿科技6.2116.87+0.07+1.14%2330144.74340.36%
003036泰坦股份7.9913.23+0.09+1.14%148981193.380.73%
300666江丰电子47.5648.64+0.53+1.13%5622326931.652.57%
001367海森药业23.3420.78+0.26+1.13%62911472.792.41%
688307中润光学20.6937.64+0.23+1.12%117082439.6662.04%
002061浙江交科3.656.88+0.04+1.11%1787356550.850.69%
688290景业智能32.10185.39+0.35+1.10%38591230.80.63%
601916浙商银行2.764.94+0.03+1.10%981371.127051.120.46%
600235民丰特纸4.6021.32+0.05+1.10%451412084.751.28%
002048宁波华翔12.9410.01+0.14+1.09%338614387.450.65%
603015弘讯科技7.5642.62+0.08+1.07%557654251.341.38%
002520日发精机3.79-3.37+0.04+1.07%1438145484.552.23%
300412迦南科技2.88-38.09+0.03+1.05%994232876.632.10%
605358立昂微23.14-487.98+0.24+1.05%12722729393.671.90%
002120韵达股份7.7413.37+0.08+1.04%23557518225.310.84%
301212联盛化学20.4848.80+0.21+1.04%72471503.42.68%
002434万里扬4.9024.82+0.05+1.03%850724207.790.65%
603045福达合金9.9333.13+0.10+1.02%197401965.971.46%
600768宁波富邦7.0169.27+0.07+1.01%13067920.980.98%
002632道明光学8.0630.29+0.08+1.00%38492831215.916.63%
002703浙江世宝11.14101.92+0.11+1.00%866279673.871.57%
002569ST步森6.10-12.04+0.06+0.99%8731529.820.62%
300401花园生物14.3433.49+0.14+0.99%865722125423.316.24%
300548博创科技19.49141.77+0.19+0.98%7502914792.233.37%
301252同星科技30.1126.24+0.29+0.97%233527060.157.16%
600366宁波韵升5.22-23.52+0.05+0.97%791774157.790.74%
002718友邦吊顶10.4424.85+0.10+0.97%7132748.761.09%
002686亿利达4.1993.75+0.04+0.96%506342134.880.97%
002388新亚制程3.15-6.53+0.03+0.96%981763127.841.97%
600051宁波联合5.2716.03+0.05+0.96%130516890.42%
836270天铭科技9.5714.11+0.09+0.95%98293.82680.15%
603711香飘飘13.8518.98+0.13+0.95%233613263.530.57%
600790轻纺城3.2223.71+0.03+0.94%355191141.40.24%
688701卓锦股份5.39-6.30+0.05+0.94%384732050.8645.72%
688270臻镭科技26.1093.80+0.24+0.93%374979872.9182.60%
603225新凤鸣15.5920.28+0.14+0.91%11526817909.320.76%
605580恒盛能源8.9118.63+0.08+0.91%141111261.921.97%
300478杭州高新7.8037.03+0.07+0.91%10809847.510.88%
688549中巨芯-U6.75442.57+0.06+0.90%974666596.3573.46%
000913钱江摩托15.7615.67+0.14+0.90%8593013641.771.88%
603071物产环能12.537.06+0.11+0.89%156121960.220.66%
688379华光新材13.7129.84+0.12+0.88%6479892.82660.72%
605003众望布艺16.055.52+0.14+0.88%81221307.460.74%
300539横河精密8.0554.44+0.07+0.88%314492539.261.84%
301068大地海洋20.7438.68+0.18+0.88%2540524.410.50%
600830香溢融通6.96134.38+0.06+0.87%33160223117.077.30%
603505金石资源27.9345.06+0.24+0.87%352039905.3510.58%
600814杭州解百5.9016.01+0.05+0.85%369002185.870.51%
002801微光股份18.9636.88+0.16+0.85%109552081.020.95%
300441鲍斯股份5.9312.41+0.05+0.85%808774811.41.29%
002725跃岭股份8.36-58.40+0.07+0.84%318382669.191.52%
300283温州宏丰6.04600.47+0.05+0.83%106736268209.5934.65%
603788宁波高发12.2815.69+0.10+0.82%162051990.50.73%
300163ST先锋1.24-5.88+0.01+0.81%1270811581.433.05%
301216万凯新材11.1920.75+0.09+0.81%207892333.870.73%
301081严牌股份7.5021.86+0.06+0.81%218541640.542.59%
300718长盛轴承13.8217.00+0.11+0.80%228253156.81.18%
002206海利得3.8212.47+0.03+0.79%1722666598.211.88%
605158华达新材6.439.83+0.05+0.78%1398458938.5912.73%
603282亚光股份16.8613.82+0.13+0.78%3776638.130.59%
603277银都股份30.0421.86+0.23+0.77%125493750.780.30%
002641公元股份3.9316.04+0.03+0.77%756752990.960.67%
301032新柴股份6.7137.56+0.05+0.75%263641775.993.18%
300637扬帆新材9.42-25.67+0.07+0.75%20216819229.628.63%
000906浙商中拓6.746.83+0.05+0.75%405312739.030.58%
600798宁波海运2.7139.34+0.02+0.74%427761159.70.35%
003041真爱美家12.2114.72+0.09+0.74%7905963.290.58%
002067景兴纸业2.7231.66+0.02+0.74%880582395.990.83%
603823百合花9.6727.44+0.07+0.73%495644816.431.21%
000967盈峰环境4.2326.04+0.03+0.71%956574060.510.30%
001270铖昌科技36.72144.70+0.26+0.71%2944210906.592.90%
605268王力安防7.1356.63+0.05+0.71%149021065.120.34%
601599浙文影业2.8832.92+0.02+0.70%754542178.550.65%
600926杭州银行13.055.07+0.09+0.69%27408035851.320.51%
603662柯力传感23.3422.02+0.16+0.69%387359107.061.38%
002488金固股份4.3975.62+0.03+0.69%938734157.761.02%
603172万丰股份16.1669.77+0.11+0.69%6221010098.2912.42%
002633申科股份5.88-70.63+0.04+0.68%249521484.151.67%
003017大洋生物16.2628.74+0.11+0.68%76631254.581.13%
300768迪普科技11.8558.38+0.08+0.68%375304488.960.89%
002779中坚科技28.3466.61+0.19+0.67%69811978.940.59%
603168莎普爱思7.53397.71+0.05+0.67%307442319.370.95%
688777中控技术37.7025.79+0.25+0.67%5746021763.830.74%
300181佐力药业15.1224.78+0.10+0.67%10116915416.521.68%
002415海康威视30.9120.29+0.20+0.65%18162756093.930.20%
002586*ST围海1.55-9.46+0.01+0.65%33105517.360.37%
002629仁智股份1.55-22.40+0.01+0.65%877091376.412.48%
688565力源科技4.69-8.51+0.03+0.64%20179949.3551.35%
600216浙江医药10.9824.80+0.07+0.64%32722736093.733.40%
603568伟明环保20.5815.57+0.13+0.64%343037057.980.20%
003026中晶科技28.87-112.87+0.18+0.63%4583113258.827.05%
603789星光农机6.44-22.95+0.04+0.62%276991799.651.07%
001228永泰运21.0814.95+0.13+0.62%110822350.242.02%
301077星华新材17.8618.93+0.11+0.62%116332098.632.71%
002011盾安环境9.8313.35+0.06+0.61%626396190.890.68%
301255通力科技31.1843.19+0.19+0.61%141344422.375.20%
002444巨星科技24.7016.48+0.15+0.61%7371418334.230.64%
600699均胜电子14.8217.55+0.09+0.61%12507218681.750.91%
300027华谊兄弟1.66-8.42+0.01+0.61%2187173655.330.88%
870656海昇药业13.3913.33+0.08+0.60%58478.26360.36%
002006精工科技13.4231.55+0.08+0.60%400935442.870.88%
002012凯恩股份3.41385.77+0.02+0.59%484631662.631.04%
002602世纪华通3.4334.44+0.02+0.59%55023919018.870.80%
000705浙江震元7.0728.69+0.04+0.57%429753047.331.52%
601233桐昆股份15.9620.61+0.09+0.57%21887034971.620.96%
603867新化股份23.3317.29+0.13+0.56%91102128.650.49%
603073彩蝶实业14.4614.71+0.08+0.56%5783838.481.55%
300695兆丰股份36.6814.07+0.20+0.55%1150424.260.16%
603980吉华集团3.74-22.38+0.02+0.54%487431830.080.70%
603700宁水集团9.3814.37+0.05+0.54%139631319.510.69%
002418康盛股份1.89124.82+0.01+0.53%856131626.790.75%
430685新芝生物7.6515.39+0.04+0.53%4155316.820.93%
301398星源卓镁40.5540.15+0.21+0.52%79813264.263.34%
838227美登科技19.5217.69+0.10+0.51%1203233.76261.14%
301309万得凯25.5619.63+0.13+0.51%3856990.861.54%
002135东南网架3.9616.66+0.02+0.51%549082191.650.51%
605318法狮龙13.89142.79+0.07+0.51%136051873.421.05%
300234开尔新材3.9726.72+0.02+0.51%428441709.751.25%
603767中马传动12.0946.80+0.06+0.50%451075477.131.46%
688306均普智能4.06-25.08+0.02+0.50%542682219.251.16%
603811诚意药业6.2513.13+0.03+0.48%367812312.071.12%
600283钱江水利12.6425.35+0.06+0.48%505046363.941.43%
603757大元泵业19.1011.97+0.09+0.47%63591222.050.38%
301053远信工业19.9673.75+0.09+0.45%276735495.2111.89%
000559万向钱潮4.4617.54+0.02+0.45%1067254791.550.32%
600572康恩贝4.4721.95+0.02+0.45%34592415485.791.35%
603116红蜻蜓4.5049.49+0.02+0.45%329901490.640.57%
300488恒锋工具20.3523.78+0.09+0.44%94031924.130.69%
873527夜光明6.9336.94+0.03+0.43%3415234.70290.94%
605088冠盛股份20.8411.55+0.09+0.43%305526471.611.76%
301019宁波色母18.7021.96+0.08+0.43%4526849.750.78%
300550和仁科技9.4565.91+0.04+0.43%119971141.840.46%
002489浙江永强2.37-52.57+0.01+0.42%1215372899.750.65%
603551奥普科技9.8012.53+0.04+0.41%203962002.820.51%
301009可靠股份7.4774.06+0.03+0.40%172471290.371.16%
603055台华新材10.1317.20+0.04+0.40%4979450520.56%
601116三江购物7.6130.43+0.03+0.40%231751776.670.42%
300611美力科技7.6233.61+0.03+0.40%345922657.032.32%
002758浙农股份7.8211.76+0.03+0.39%149121170.370.29%
600571信雅达10.4471.22+0.04+0.38%56341358491.7712.64%
605166聚合顺10.4915.27+0.04+0.38%232822455.550.74%
688475萤石网络34.1144.99+0.13+0.38%3281611175.190.81%
300025华星创业10.52-162.23+0.04+0.38%808168596.911.87%
834770艾能聚5.2914.04+0.02+0.38%11220598.01311.70%
000517荣安地产2.6872.56+0.01+0.37%2508146767.661.01%
603300华铁应急5.4613.17+0.02+0.37%1305147153.460.66%
605060联德股份14.3714.06+0.05+0.35%110711603.780.46%
600633浙数文化8.8122.70+0.03+0.34%826737360.190.65%
688611杭州柯林26.6575.52+0.09+0.34%3629965.92170.33%
002664信质集团11.9019.37+0.04+0.34%278033325.750.69%
002019亿帆医药12.36-32.26+0.04+0.32%544916786.530.64%
301356天振股份12.94-8.61+0.04+0.31%5762753.441.05%
688296和达科技9.72-40.19+0.03+0.31%244292406.0844.07%
603558健盛集团9.9511.70+0.03+0.30%315953150.760.86%
300314戴维医疗10.3421.95+0.03+0.29%278762902.831.47%
300882万胜智能17.2819.29+0.05+0.29%12603122005.494.73%
873152天宏锂电6.9573.82+0.02+0.29%8015560.49371.43%
601878浙商证券10.7224.27+0.03+0.28%71817478059.391.85%
601789宁波建工3.6812.64+0.01+0.27%577032133.840.53%
600526菲达环保3.7113.95+0.01+0.27%441871649.270.62%
603538美诺华11.17-137.12+0.03+0.27%225752523.951.06%
600596新安股份7.6070.91+0.02+0.26%683715238.470.53%
603303得邦照明11.4814.25+0.03+0.26%136211568.40.29%
301056森赫股份7.6718.87+0.02+0.26%241821870.243.63%
605020永和股份19.1838.05+0.05+0.26%197583816.071.12%
002010传化智联3.8418.31+0.01+0.26%1154764470.820.42%
300703创源股份8.0815.70+0.02+0.25%198881615.471.20%
603931格林达20.3322.38+0.05+0.25%234414797.571.17%
300068南都电源8.28414.73+0.02+0.24%14630512258.811.76%
603602纵横通信12.4764.19+0.03+0.24%302313784.621.47%
603089正裕工业8.3622.63+0.02+0.24%170361427.220.76%
002687乔治白4.2010.79+0.01+0.24%382781614.90.94%
603260合盛硅业46.7125.71+0.11+0.24%132576217.230.12%
600232金鹰股份4.3144.18+0.01+0.23%289561254.510.79%
600704物产中大4.346.48+0.01+0.23%27661712072.450.54%
001336楚环科技21.8550.29+0.05+0.23%196834304.846.89%
605155西大门9.1517.93+0.02+0.22%10837998.070.58%
605555德昌股份18.6118.97+0.04+0.22%186203489.941.37%
002001新和成19.2020.25+0.04+0.21%17876134327.840.59%
000411英特集团9.639.54+0.02+0.21%406533931.281.27%
002115三维通信4.8677.37+0.01+0.21%1142565592.191.52%
605009豪悦护理39.4413.76+0.08+0.20%64072545.860.41%
603610麒盛科技9.8815.62+0.02+0.20%208892073.260.58%
002915中欣氟材9.95-15.32+0.02+0.20%310753109.131.08%
002020京新药业10.4714.11+0.02+0.19%673397073.841.03%
300813泰林生物16.95232.17+0.03+0.18%84421441.491.42%
603637镇海股份6.1016.18+0.01+0.16%11888729.110.50%
001222源飞宠物12.2516.53+0.02+0.16%5905725.520.75%
873679前进科技12.6318.00+0.02+0.16%3885492.02982.39%
002034旺能环境13.019.00+0.02+0.15%273193576.320.64%
300673佩蒂股份13.1247.52+0.02+0.15%236873122.941.47%
301539宏鑫科技26.3453.17+0.04+0.15%6970918471.2419.86%
002403爱仕达6.62-7.07+0.01+0.15%321282140.431.05%
002284亚太股份6.7641.86+0.01+0.15%1142677767.781.56%
603177德创环保7.03-42.37+0.01+0.14%171421214.730.84%
300643万通智控14.1024.58+0.02+0.14%30629242672.1413.35%
600177雅戈尔7.129.43+0.01+0.14%1302779302.110.28%
002064华峰化学7.1714.06+0.01+0.14%15884011459.950.32%
301096百诚医药58.0822.06+0.08+0.14%2857016856.544.13%
603889新澳股份7.7413.79+0.01+0.13%4284533330.60%
002840华统股份16.59-15.62+0.02+0.12%9337215589.371.99%
688767博拓生物25.0719.91+0.03+0.12%1921484.87890.48%
002468申通快递8.4032.30+0.01+0.12%882177459.2090.59%
300911亿田智能25.4424.65+0.03+0.12%95642431.250.74%
603105芯能科技8.8019.88+0.01+0.11%14260312660.12.85%
605018长华集团9.0627.79+0.01+0.11%214191952.750.46%
603218日月股份10.2724.23+0.01+0.10%736837651.3910.72%
300838浙江力诺10.2816.02+0.01+0.10%148951533.971.47%
301368丰立智能46.08267.81+0.04+0.09%6588430522.3810.27%
688320禾川科技24.54217.34+0.02+0.08%78161919.860.74%
003011海象新材13.41-129.71+0.01+0.07%207302822.442.71%
000739普洛药业13.5714.97+0.01+0.07%555927599.760.48%
001333光华股份16.5019.70+0.01+0.06%5287877.211.20%
688623双元科技56.2325.22+0.03+0.05%1174668.25960.82%
300571平治信息20.94-54.71+0.01+0.05%161523410.941.40%
688819天能股份23.8610.59+0.01+0.04%101412441.640.10%
001306夏厦精密53.9946.03+0.02+0.04%104705683.586.75%
300863卡倍亿33.8124.23+0.01+0.03%260298905.035.56%
000980众泰汽车1.41-8.230.000.00%107871215562.032.21%
600120浙江东方3.3436.190.000.00%921333105.380.27%
600512腾达建设1.8995.870.000.00%619821179.60.39%
600668尖峰集团7.9537.460.000.00%10847868.510.32%
600683京投发展3.73-3.220.000.00%1435865354.41.94%
600491龙元建设2.74-3.000.000.00%48823113643.493.19%
600987航民股份7.0610.760.000.00%588744175.410.56%
601002晋亿实业2.90-47.020.000.00%368321080.410.39%
002250联化科技4.80-8.740.000.00%1127535438.271.23%
002266浙富控股2.7917.290.000.00%1903475380.140.39%
002280ST联络--------------
002372伟星新材15.4217.380.000.00%7374711460.10.50%
002515金字火腿3.79107.070.000.00%450821714.960.40%
002522浙江众成3.1629.430.000.00%646812064.140.74%
002562兄弟科技2.98-15.000.000.00%2907088721.124.15%
002610ST爱康--------------
002637赞宇科技8.4634.180.000.00%2498121230.56%
300316晶盛机电28.737.940.000.00%9351827069.690.76%
002677浙江美大8.1111.890.000.00%170651387.60.29%
601579会稽山10.2427.360.000.00%14022914413.882.92%
603010万盛股份9.0130.930.000.00%168951532.780.35%
603238诺邦股份9.9619.050.000.00%138891387.090.78%
603093南华期货8.6612.430.000.00%394393449.040.65%
873169七丰精工5.7029.870.000.00%14937855.47312.96%
605500森林包装6.1514.330.000.00%161821000.590.39%
301119正强股份18.9220.550.000.00%130182477.884.77%
688255凯尔达20.0575.670.000.00%83301688.7321.19%
603075热威股份17.6526.580.000.00%91111620.462.28%
001225和泰机电27.7117.43-0.01-0.04%1204335.620.66%
688092爱科科技21.3521.65-0.01-0.05%84341813.0891.02%
688075安旭生物33.6926.61-0.02-0.06%2046691.21020.64%
301237和顺科技22.86162.75-0.02-0.09%192614394.835.07%
603657春光科技11.39362.05-0.01-0.09%136651567.271.01%
300519新光药业10.8530.59-0.01-0.09%96431055.410.85%
300100双林股份10.7737.14-0.01-0.09%17011618433.214.40%
603229奥翔药业10.0521.86-0.01-0.10%343433481.850.58%
603081大丰实业9.3233.57-0.01-0.11%228402149.150.56%
300439美康生物9.1613.31-0.01-0.11%219662030.350.75%
603337杰克股份26.3220.76-0.03-0.11%255416748.440.54%
601689拓普集团53.6126.57-0.07-0.13%8268044680.050.75%
603048浙江黎明14.5237.57-0.02-0.14%138932037.513.68%
603687大胜达7.1645.50-0.01-0.14%354452564.340.65%
603822嘉澳环保18.91-35.80-0.03-0.16%3275624.110.43%
603237五芳斋24.6622.00-0.04-0.16%2895714.330.33%
605255天普股份12.0251.12-0.02-0.17%138371675.811.03%
603617君禾股份5.9053.83-0.01-0.17%24104114256.086.32%
600857宁波中百5.6530.87-0.01-0.18%13600773.950.61%
603949雪龙集团11.2633.50-0.02-0.18%182192074.540.87%
300992泰福泵业15.7826.82-0.03-0.19%159962532.22.21%
603079圣达生物10.04-31.98-0.02-0.20%203092054.371.19%
605138盛泰集团5.0150.89-0.01-0.20%213431074.280.72%
605177东亚药业22.0720.75-0.05-0.23%74141650.930.65%
603839安正时尚4.37308.88-0.01-0.23%14749649.60.37%
603506南都物业8.389.46-0.02-0.24%532274470.862.83%
002574明牌珠宝4.1816.49-0.01-0.24%474622004.390.90%
600059古越龙山7.9418.10-0.02-0.25%489333917.580.54%
688469芯联集成-U3.96-16.41-0.01-0.25%42142816782.280.96%
605080浙江自然15.8221.93-0.04-0.25%98591568.530.70%
600113浙江东日7.6216.02-0.02-0.26%12319944.950.30%
600267海正药业7.02-110.21-0.02-0.28%618624379.410.52%
300649杭州园林10.43199.49-0.03-0.29%470155011.334.43%
603456九洲药业13.7212.47-0.04-0.29%7607610500.410.85%
001256炜冈科技13.7222.38-0.04-0.29%6956961.531.70%
300459汤姆猫3.39-13.17-0.01-0.29%70908424184.152.24%
836961西磁科技13.3025.63-0.04-0.30%88101184.2135.02%
002375亚厦股份3.2517.21-0.01-0.31%596151951.570.45%
603215比依股份12.7914.57-0.04-0.31%125511608.541.78%
301193家联科技15.9643.56-0.05-0.31%130322093.071.35%
603297永新光学60.4928.79-0.19-0.31%127077792.951.15%
300702天宇股份17.83-191.72-0.06-0.34%119852157.110.57%
300796贝斯美14.4788.56-0.05-0.34%218573166.380.61%
603195公牛集团77.1224.53-0.27-0.35%2178916783.850.17%
605336帅丰电器11.2712.03-0.04-0.35%7062802.120.39%
002144宏达高科8.4017.91-0.03-0.36%153351298.991.11%
603948建业股份16.289.30-0.06-0.37%64111045.930.39%
300347泰格医药48.6024.85-0.18-0.37%6288430904.61.10%
300669沪宁股份13.2953.88-0.05-0.37%7084944.560.39%
002404嘉欣丝绸5.2913.92-0.02-0.38%472142513.331.05%
688571杭华股份5.2916.28-0.02-0.38%313511666.0710.75%
605068明新旭腾13.1829.02-0.05-0.38%111461475.090.69%
301317鑫磊股份15.5443.06-0.06-0.38%2889451.310.64%
300626华瑞股份7.49-15.71-0.03-0.40%948167152.295.33%
834058华洋赛车16.7319.52-0.07-0.42%1787300.24771.27%
301203国泰环保28.3116.08-0.12-0.42%3485989.431.14%
002942新农股份11.79-287.65-0.05-0.42%112971345.740.81%
600477杭萧钢构2.3318.78-0.01-0.43%1322903125.110.56%
603685晨丰科技11.4823.33-0.05-0.43%382474443.562.83%
301201诚达药业18.2031.29-0.08-0.44%142792615.721.64%
002133广宇集团2.23-41.02-0.01-0.45%667511504.440.87%
603665康隆达20.50-12.72-0.10-0.49%176543562.171.10%
831906舜宇精工10.2332.18-0.05-0.49%5040518.61211.52%
002863今飞凯达4.0732.77-0.02-0.49%872933585.711.75%
603239浙江仙通13.7121.50-0.07-0.51%269413717.281.00%
873690捷众科技11.7115.46-0.06-0.51%6251745.14443.42%
603033三维股份11.7089.87-0.06-0.51%230362720.820.23%
002224三力士3.8550.46-0.02-0.52%358751390.380.57%
301507民生健康12.6250.43-0.07-0.55%688588766.757.72%
603733仙鹤股份17.5815.31-0.10-0.57%2968052850.42%
002062宏润建设3.4812.33-0.02-0.57%419121473.120.42%
603272联翔股份8.50-69.58-0.05-0.58%11036941.912.60%
603896寿仙谷23.4717.61-0.14-0.59%175114136.460.87%
301004嘉益股份91.0017.98-0.55-0.60%52494799.580.55%
002103广博股份4.9616.92-0.03-0.60%695683492.281.84%
601113华鼎股份3.2815.40-0.02-0.61%1025093368.250.93%
605337李子园9.8216.50-0.06-0.61%221682190.050.56%
300878维康药业14.54-187.47-0.09-0.62%6750986.860.87%
300076GQY视讯3.20-81.86-0.02-0.62%1126513649.262.66%
001358兴欣新材20.5222.26-0.13-0.63%126962638.344.12%
002032苏泊尔50.1018.16-0.32-0.63%155597824.540.19%
600763通策医疗54.0534.20-0.35-0.64%3879321227.81.21%
600797浙大网新4.6355.47-0.03-0.64%839153932.40.82%
603216梦天家居9.1821.10-0.06-0.65%6352588.381.12%
002344海宁皮城3.0634.46-0.02-0.65%860832658.940.67%
603213镇洋发展7.4813.82-0.05-0.66%172951303.341.11%
600933爱柯迪14.7914.81-0.10-0.67%634709512.40.70%
600460士兰微17.51-110.10-0.12-0.68%24107942584.161.45%
002563森马服饰5.8113.53-0.04-0.68%1063936212.690.48%
688109品茗科技27.35131.36-0.19-0.69%58511606.8010.74%
600352浙江龙盛8.5920.14-0.06-0.69%14097012178.550.43%
002131利欧股份1.438.56-0.01-0.69%108726015633.621.86%
600521华海药业17.0526.94-0.12-0.70%7850613459.970.54%
002082万邦德4.2151.20-0.03-0.71%313171328.70.51%
600986浙文互联4.2034.85-0.03-0.71%1889548010.341.43%
600176中国巨石11.0517.88-0.08-0.72%21498323986.180.54%
002142宁波银行22.065.61-0.16-0.72%25831257149.630.40%
002443金洲管道5.3410.29-0.04-0.74%647753486.261.25%
301073君亭酒店18.20113.83-0.14-0.76%7120513059.868.36%
002247聚力文化1.30-3.21-0.01-0.76%1149341502.051.79%
603208江山欧派19.149.41-0.15-0.78%103211991.160.58%
688606奥泰生物47.1320.22-0.37-0.78%33421586.8910.85%
605566福莱蒽特15.2370.25-0.12-0.78%6074931.30.98%
002624完美世界7.6066.89-0.06-0.78%22573217402.131.24%
600537亿晶光电2.52-11.07-0.02-0.79%2119425407.711.79%
600173卧龙地产3.7417.63-0.03-0.80%300151134.270.43%
603661恒林股份42.2120.42-0.34-0.80%40451724.010.29%
600724宁波富达3.6322.26-0.03-0.82%738242716.480.51%
603173福斯达21.7115.68-0.18-0.82%120272645.392.43%
603917合力科技10.8257.18-0.09-0.82%136831494.550.87%
605507国邦医药16.6515.09-0.14-0.83%149382512.290.50%
603908牧高笛20.0617.11-0.17-0.84%52701066.60.56%
688362甬矽电子19.46-100.64-0.17-0.87%479499481.0891.74%
002332仙琚制药11.4119.42-0.10-0.87%795539181.340.81%
002761浙江建投7.8132.76-0.07-0.89%14688611597.521.36%
300898熊猫乳品16.7117.80-0.15-0.89%110231867.261.02%
601882海天精工22.9119.78-0.21-0.91%261796065.340.50%
688581安杰思48.9316.78-0.45-0.91%48922438.4061.20%
603231索宝蛋白17.0420.09-0.16-0.93%179903098.343.76%
603305旭升集团10.5614.53-0.10-0.94%906109699.40.97%
000156华数传媒6.2818.01-0.06-0.95%766684865.230.47%
300587天铁股份4.04-7.56-0.04-0.98%1235945042.811.30%
603799华友钴业22.1313.18-0.22-0.98%32221971720.71.91%
300244迪安诊断12.0044.16-0.12-0.99%789229602.791.57%
300766每日互动9.89-70.04-0.10-1.00%10352310403.22.91%
603103横店影视13.8437.32-0.14-1.00%238663338.890.38%
600226亨通股份1.9732.41-0.02-1.01%1041982075.530.34%
603119浙江荣泰17.7234.35-0.18-1.01%103201841.541.14%
603816顾家家居32.2913.10-0.33-1.01%230557474.3510.28%
300984金沃股份22.1970.01-0.23-1.03%84961885.251.99%
300111向日葵1.8769.45-0.02-1.06%746731414.040.67%
605369拱东医疗39.9035.84-0.43-1.07%58182332.120.52%
603008喜临门17.3314.88-0.19-1.08%336865890.960.89%
603001奥康国际4.56-16.40-0.05-1.08%241991112.940.60%
301469恒达新材24.4125.06-0.27-1.09%175274306.057.98%
603316诚邦股份3.61-8.85-0.04-1.10%347581268.991.32%
603181皇马科技8.9915.86-0.10-1.10%186241685.950.32%
300746汉嘉设计6.28340.29-0.07-1.10%469042989.292.11%
300969恒帅股份69.1324.47-0.79-1.13%90366340.341.30%
688088虹软科技28.86122.56-0.33-1.13%3999111727.441.00%
688006杭可科技17.4513.65-0.20-1.13%237624209.3020.39%
300118东方日升12.1017.85-0.14-1.14%27125533247.872.94%
600927永安期货11.1527.13-0.13-1.15%299343383.320.57%
002173创新医疗6.85-86.11-0.08-1.15%1237558467.682.97%
605303园林股份6.70-7.11-0.08-1.18%189211286.862.78%
300792壹网壹创15.0537.94-0.18-1.18%271154137.451.27%
002370亚太药业2.49-123.76-0.03-1.19%444761120.550.73%
002430杭氧股份22.2519.14-0.27-1.20%385198652.720.40%
600671ST目药7.41-23.17-0.09-1.20%3134230.870.26%
688298东方生物27.15-13.20-0.33-1.20%70381940.130.35%
300698万马科技35.1373.74-0.43-1.21%153855462.511.25%
002095生意宝12.24179.11-0.15-1.21%212922630.320.85%
605055迎丰股份4.0742.29-0.05-1.21%12230503.670.28%
301550斯菱股份47.9130.39-0.59-1.22%5198425183.8318.90%
300270中威电子6.49-24.93-0.08-1.22%21741914303.488.48%
002493荣盛石化9.6630.77-0.12-1.23%27047726301.970.28%
300113顺网科技10.2439.07-0.13-1.25%9838210203.851.86%
603222济民医疗5.50-35.03-0.07-1.26%555463098.431.03%
688288鸿泉物联15.63-22.12-0.20-1.26%521558253.5065.20%
688005容百科技23.2848.32-0.30-1.27%5353112687.31.70%
300469信息发展15.30-19.95-0.20-1.29%807760.9122458.934.31%
001211双枪科技15.24-339.23-0.20-1.30%65781013.91.75%
300998宁波方正21.99-154.52-0.29-1.30%90251978.621.22%
002188中天服务4.3767.72-0.06-1.35%28389412430.2611.78%
300558贝达药业32.5534.50-0.45-1.36%48794161231.17%
002326永太科技7.82-11.42-0.11-1.39%883556996.881.10%
300930屹通新材29.0962.77-0.42-1.42%12406035962.8726.33%
300451创业慧康3.46138.63-0.05-1.42%33633911869.272.47%
603877太平鸟13.7317.90-0.20-1.44%130321803.340.28%
603605珀莱雅110.9934.17-1.62-1.44%1700718926.50.43%
600126杭钢股份4.1175.23-0.06-1.44%1967028173.010.58%
603290斯达半导86.1123.78-1.26-1.44%3860533609.121.61%
600570恒生电子17.6628.69-0.26-1.45%17790831855.30.94%
688184帕瓦股份12.17-13.50-0.18-1.46%4487550.98250.47%
603076乐惠国际21.29159.21-0.32-1.48%82591774.780.68%
605007五洲特纸12.6311.69-0.19-1.48%221322823.510.55%
601108财通证券6.6113.86-0.10-1.49%33592622526.860.72%
002043兔宝宝10.3712.37-0.16-1.52%11299611907.891.54%
600865百大集团6.4752.48-0.10-1.52%14449948.20.38%
300250初灵信息10.9071.56-0.17-1.54%497885512.613.04%
002931锋龙股份10.19-177.73-0.16-1.55%269672792.11.44%
002795永和智控3.72-10.14-0.06-1.59%589272231.061.37%
688130晶华微30.36-82.62-0.49-1.59%173645356.358.23%
300604长川科技27.17159.95-0.44-1.59%14352639566.413.08%
605228神通科技8.5856.89-0.14-1.61%389333380.950.92%
301065本立科技15.9026.42-0.26-1.61%113151812.082.48%
300994久祺股份10.9922.45-0.18-1.61%485315411.986.23%
003030祖名股份14.3743.92-0.24-1.64%71301032.930.88%
002508老板电器22.1012.04-0.37-1.65%6972315508.750.74%
301092争光股份22.6426.48-0.38-1.65%275696347.966.43%
605180华生科技11.8555.59-0.20-1.66%351094221.412.08%
601865福莱特20.1015.71-0.34-1.66%12047024320.450.63%
688348昱能科技59.0046.37-1.00-1.67%101636087.8361.75%
000631顺发恒业2.3417.13-0.04-1.68%995112356.90.42%
300266兴源环境1.16-1.94-0.02-1.69%3096503644.091.99%
002940昂利康14.4824.44-0.25-1.70%107951576.730.58%
688141杰华特16.16-10.57-0.28-1.70%524288623.1222.25%
603258电魂网络16.1570.75-0.28-1.70%360525909.51.49%
301345涛涛车业55.1020.32-0.96-1.71%2122211757.47.23%
600415小商品城7.4218.78-0.13-1.72%30035922458.280.55%
605179一鸣食品9.13130.64-0.16-1.72%239202208.510.60%
300020*ST银江1.71-4.79-0.03-1.72%4211287339.715.49%
300144宋城演艺8.03258.29-0.15-1.83%25226520467.931.07%
603520司太立9.5489.09-0.18-1.85%283802747.950.83%
300645正元智慧12.6345.26-0.24-1.86%8631111043.176.08%
000607华媒控股3.0942.29-0.06-1.90%715332252.220.81%
688032禾迈股份114.7835.26-2.27-1.94%1327815409.022.14%
688310迈得医疗13.1422.40-0.26-1.94%171442279.5981.04%
301052果麦文化20.5065.79-0.41-1.96%5867812184.157.91%
301316慧博云通14.6869.56-0.30-2.00%9050513520.373.73%
605008长鸿高科13.10101.97-0.27-2.02%119011566.050.19%
002244滨江集团7.268.59-0.15-2.02%44843532969.231.69%
301218华是科技20.7169.71-0.43-2.03%459489633.48.06%
301066万事利8.1038.94-0.17-2.06%483643968.366.71%
300894火星人12.8222.30-0.27-2.06%630578216.932.14%
603557ST起步1.87-1.61-0.04-2.09%22887430.960.42%
301095广立微41.1280.73-0.88-2.10%3887916280.683.62%
603806福斯特14.7019.10-0.32-2.13%18743927841.710.72%
002440闰土股份5.43165.04-0.12-2.16%446072453.040.47%
300426唐德影视6.7855.75-0.15-2.16%725674995.851.83%
001278一彬科技15.8119.09-0.35-2.17%7329811542.2314.50%
002003伟星股份12.5525.20-0.28-2.18%14724118487.771.46%
002122汇洲智能2.0951.66-0.05-2.34%2024924318.271.02%
603901永创智能7.0998.23-0.17-2.34%547023951.961.13%
300133华策影视6.1444.00-0.15-2.38%110884769116.096.81%
002634棒杰股份3.59-14.11-0.09-2.45%306741118.380.69%
002050三花智控19.0824.00-0.48-2.45%554725106813.51.51%
002099海翔药业5.11-19.26-0.13-2.48%1070725564.880.66%
002570贝因美2.3444.12-0.06-2.50%2861236798.8712.65%
000963华东医药27.8116.56-0.74-2.59%18051450633.751.03%
300357我武生物20.2233.41-0.55-2.65%7830116060.311.62%
300920润阳科技15.0425.70-0.42-2.72%397535965.686.18%
300145中金环境2.5019.23-0.07-2.72%2759677017.71.46%
002712思美传媒3.55-14.61-0.10-2.74%38247013949.877.07%
688365光云科技6.02-160.50-0.17-2.75%527003233.0911.24%
002124ST天邦2.09-2.87-0.06-2.79%53768311298.533.38%
688023安恒信息40.01-8.52-1.17-2.84%187697652.0012.39%
603219富佳股份14.7629.06-0.44-2.89%8420812517.545.42%
600576祥源文旅4.3934.61-0.14-3.09%758393373.671.13%
002756永兴材料35.786.55-1.22-3.30%9289233665.112.39%
300763锦浪科技41.6435.10-1.44-3.34%7575532185.942.36%
300033同花顺103.7040.28-3.99-3.71%7780682009.692.84%
688717艾罗能源47.5512.78-1.83-3.71%88974313.8144.79%
300795米奥会展17.5320.95-0.68-3.73%280465017.062.11%
833030立方控股12.5659.00-0.57-4.34%690048809.99930.80%
600387*ST海越2.41-4.47-0.12-4.74%722481785.391.79%
000909ST数源3.22-4.06-0.17-5.01%719642377.911.86%
603388ST元成1.66-2.88-0.09-5.14%1218022103.763.74%
301055张小泉11.8676.12-0.66-5.27%270863254.194.63%
603171税友股份27.04130.83-1.88-6.50%22102963335.0724.42%
002730电光科技7.0420.85-0.50-6.63%36807926432.0110.64%
600884杉杉股份8.12153.20-0.70-7.94%45862738380.072.61%
300784利安科技69.5051.51-6.83-8.95%6460945323.5445.95%
600208新湖中宝1.5810.38-0.18-10.23%285297145936.473.35%
301279金道科技24.3851.18-2.91-10.66%15987941879.2755.61%

转至顺网科技（300113）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。