|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺网科技(300113)互联网和相关服务上涨家数:59下跌家数:6平均涨幅:+3.11%平均换手:5.04%总成交额:354.75亿元 更新时间：2024-11-22 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 37.81 | 77.16 | +5.88 | +18.42% | 1108105 | 404073.5 | 35.89% | | 300785 | 值得买 | 34.16 | 105.29 | +4.18 | +13.94% | 196259 | 61753.28 | 17.24% | | 002131 | 利欧股份 | 2.72 | -61.51 | +0.25 | +10.12% | 6190606 | 161655.4 | 10.58% | | 002354 | 天娱数科 | 5.90 | -8.80 | +0.54 | +10.07% | 2813808 | 162183 | 17.39% | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 491136 | 36866.65 | 11.79% | | 002315 | 焦点科技 | 39.90 | 28.84 | +3.63 | +10.01% | 117667 | 45581.3 | 5.82% | | 601360 | 三六零 | 14.40 | -143.43 | +1.31 | +10.01% | 4383052 | 604684.2 | 6.26% | | 603533 | 掌阅科技 | 21.67 | -253.81 | +1.97 | +10.00% | 243432 | 51164.53 | 5.55% | | 002095 | 生意宝 | 21.46 | -479.63 | +1.95 | +9.99% | 149165 | 31969.16 | 5.93% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1284178 | 75662.81 | 9.42% | | 301110 | 青木科技 | 47.55 | 45.11 | +3.40 | +7.70% | 57715 | 27291.6 | 11.89% | | 600589 | 广东榕泰 | 4.62 | 38.74 | +0.29 | +6.70% | 384200 | 17592.56 | 2.60% | | 300494 | 盛天网络 | 13.88 | -949.81 | +0.78 | +5.95% | 575183 | 78971.98 | 14.44% | | 300295 | 三六五网 | 19.75 | -34.70 | +0.91 | +4.83% | 58692 | 11242.79 | 3.50% | | 300043 | 星辉娱乐 | 3.76 | -17.98 | +0.17 | +4.74% | 1017919 | 37982.49 | 8.19% | | 300459 | 汤姆猫 | 6.81 | -24.39 | +0.30 | +4.61% | 5040693 | 327400.7 | 15.91% | | 000032 | 深桑达A | 19.89 | 47.87 | +0.79 | +4.14% | 239840 | 47493.8 | 3.72% | | 300792 | 壹网壹创 | 22.40 | 60.02 | +0.75 | +3.46% | 68173 | 15197.55 | 3.19% | | 300418 | 昆仑万维 | 45.31 | 183.87 | +1.44 | +3.28% | 523022 | 235251.5 | 4.25% | | 002605 | 姚记科技 | 31.67 | 30.57 | +0.90 | +2.92% | 169174 | 53610.13 | 5.09% | | 300315 | 掌趣科技 | 6.14 | 80.82 | +0.17 | +2.85% | 1491373 | 91127.98 | 5.75% | | 300031 | 宝通科技 | 21.49 | 37.16 | +0.59 | +2.82% | 257427 | 55143.1 | 7.38% | | 300148 | 天舟文化 | 4.39 | -151.96 | +0.12 | +2.81% | 512897 | 22233.18 | 6.40% | | 300766 | 每日互动 | 15.75 | -140.05 | +0.42 | +2.74% | 155458 | 24333.52 | 4.37% | | 603881 | 数据港 | 17.29 | 81.87 | +0.45 | +2.67% | 97608 | 16941.18 | 1.63% | | 603613 | 国联股份 | 27.78 | 12.97 | +0.72 | +2.66% | 120060 | 33396.86 | 1.67% | | 300242 | 佳云科技 | 4.76 | -40.26 | +0.11 | +2.37% | 312355 | 14747.34 | 4.96% | | 002174 | 游族网络 | 9.82 | 104.46 | +0.22 | +2.29% | 173205 | 16913.36 | 1.89% | | 600986 | 浙文互联 | 6.40 | 40.45 | +0.14 | +2.24% | 458414 | 29435.78 | 3.47% | | 301382 | 蜂助手 | 27.56 | 42.23 | +0.57 | +2.11% | 36861 | 10153.48 | 2.70% | | 300052 | 中青宝 | 20.82 | -60.22 | +0.42 | +2.06% | 103009 | 21233.76 | 3.93% | | 300113 | 顺网科技 | 15.18 | 46.96 | +0.29 | +1.95% | 141332 | 21344.19 | 2.67% | | 600556 | 天下秀 | 5.45 | 216.24 | +0.10 | +1.87% | 701091.1 | 37852.8 | 3.88% | | 002425 | ST凯文 | 2.37 | -2.98 | +0.04 | +1.72% | 200495 | 4737.77 | 2.10% | | 300987 | 川网传媒 | 16.49 | 124.73 | +0.27 | +1.66% | 35847 | 5892.98 | 2.07% | | 300571 | 平治信息 | 27.36 | -70.11 | +0.42 | +1.56% | 23443 | 6455.94 | 2.03% | | 603888 | 新华网 | 25.06 | 46.05 | +0.38 | +1.54% | 68816 | 17270.86 | 1.33% | | 600633 | 浙数文化 | 11.22 | 31.85 | +0.17 | +1.54% | 111664 | 12514.89 | 0.88% | | 600640 | 国脉文化 | 13.45 | -1067.00 | +0.20 | +1.51% | 69388 | 9324.24 | 0.87% | | 688158 | 优刻得-W | 14.95 | -30.21 | +0.20 | +1.36% | 66349.64 | 9907.731 | 1.65% | | 300226 | 上海钢联 | 26.19 | 41.62 | +0.35 | +1.35% | 79508 | 20876.34 | 2.59% | | 002555 | 三七互娱 | 16.78 | 15.74 | +0.21 | +1.27% | 411661 | 69097.26 | 2.57% | | 000676 | 智度股份 | 10.42 | 45.39 | +0.12 | +1.17% | 323646 | 33253.89 | 2.56% | | 603258 | 电魂网络 | 21.83 | 309.42 | +0.23 | +1.06% | 20626 | 4515.1 | 0.85% | | 301428 | 世纪恒通 | 33.30 | 37.63 | +0.35 | +1.06% | 17393 | 5776.27 | 2.84% | | 300467 | 迅游科技 | 17.95 | 169.89 | +0.18 | +1.01% | 44247 | 7935.729 | 2.63% | | 603000 | 人民网 | 25.40 | 96.81 | +0.25 | +0.99% | 241219 | 61231.69 | 2.18% | | 002264 | 新华都 | 6.28 | 19.50 | +0.06 | +0.96% | 120830 | 7568.43 | 1.85% | | 002624 | 完美世界 | 12.21 | -46.26 | +0.11 | +0.91% | 280108 | 34393.61 | 1.53% | | 300413 | 芒果超媒 | 28.55 | 16.60 | +0.25 | +0.88% | 74854 | 21477.3 | 0.73% | | 002558 | 巨人网络 | 13.06 | 23.56 | +0.10 | +0.77% | 185970 | 24276.88 | 0.96% | | 002235 | 安妮股份 | 5.83 | -13.89 | +0.04 | +0.69% | 152114 | 8848.94 | 2.75% | | 000503 | 国新健康 | 14.28 | -6407.71 | +0.08 | +0.56% | 517087 | 73339.89 | 5.41% | | 600226 | 亨通股份 | 2.40 | 38.44 | +0.01 | +0.42% | 133097 | 3195.09 | 0.44% | | 300773 | 拉卡拉 | 20.61 | 47.25 | +0.06 | +0.29% | 86974 | 17978.53 | 1.18% | | 603444 | 吉比特 | 205.41 | 16.03 | +0.51 | +0.25% | 5237 | 10783.15 | 0.73% | | 002517 | 恺英网络 | 13.80 | 17.90 | +0.03 | +0.22% | 185955 | 25866.49 | 0.97% | | 002995 | 天地在线 | 21.14 | -150.43 | +0.04 | +0.19% | 108686 | 23391.89 | 9.67% | | 300002 | 神州泰岳 | 12.73 | 17.62 | +0.01 | +0.08% | 454571 | 58230.87 | 2.50% | | 003010 | 若羽臣 | 19.79 | 43.00 | -0.19 | -0.95% | 50559 | 10081.11 | 3.98% | | 002530 | 金财互联 | 8.98 | -203.68 | -0.14 | -1.54% | 533326 | 47993.8 | 7.67% | | 300921 | 南凌科技 | 24.13 | 114.65 | -0.40 | -1.63% | 31421 | 7595.81 | 3.96% | | 600070 | *ST富润 | 1.82 | -1.70 | -0.04 | -2.15% | 31799 | 581.3 | 0.63% | | 603825 | 华扬联众 | 13.12 | -4.19 | -0.53 | -3.88% | 152334 | 19957.12 | 6.01% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 34167 | 652.59 | 0.25% |
|