|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺网科技(300113)互联网和相关服务上涨家数:53下跌家数:8平均涨幅:+1.73%平均换手:2.46%总成交额:212.66亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 44.58 | -33.01 | +5.83 | +15.05% | 809791.1 | 340901.1 | 7.00% | | 600226 | 亨通股份 | 9.76 | 143.26 | +0.89 | +10.03% | 1976494 | 186250.8 | 6.65% | | 002354 | 天娱数科 | 7.73 | -536.23 | +0.70 | +9.96% | 3360350 | 247528.7 | 20.67% | | 000032 | 深桑达A | 25.13 | -174.08 | +1.91 | +8.23% | 925886 | 229682.4 | 8.14% | | 300467 | 迅游科技 | 36.20 | 292.36 | +2.45 | +7.26% | 49912 | 17514.1 | 2.91% | | 300031 | 宝通科技 | 29.35 | 46.73 | +1.19 | +4.23% | 205163 | 58503.51 | 5.83% | | 301171 | 易点天下 | 38.64 | 618.74 | +1.55 | +4.18% | 302447 | 114607.2 | 6.03% | | 300571 | 平治信息 | 45.27 | -30.65 | +1.54 | +3.52% | 124343 | 56009.57 | 10.75% | | 300921 | 南凌科技 | 22.19 | 191.77 | +0.72 | +3.35% | 99558 | 21691.07 | 6.15% | | 603533 | 掌阅科技 | 20.66 | -66.72 | +0.57 | +2.84% | 100590 | 20384.07 | 2.29% | | 601360 | 三六零 | 9.47 | 102.70 | +0.25 | +2.71% | 451888 | 42238.12 | 0.65% | | 688158 | 优刻得 | 38.20 | -674.80 | +1.00 | +2.69% | 153287.4 | 57940.92 | 3.74% | | 300113 | 顺网科技 | 20.42 | 32.42 | +0.52 | +2.61% | 117325 | 23616.07 | 2.30% | | 002315 | 焦点科技 | 25.06 | 21.11 | +0.61 | +2.49% | 30521 | 7576.42 | 1.16% | | 300792 | 壹网壹创 | 29.98 | 62.89 | +0.65 | +2.22% | 26576 | 7850.29 | 1.24% | | 300785 | 值得买 | 40.79 | 82.19 | +0.85 | +2.13% | 38212 | 15379.35 | 2.94% | | 603881 | 数据港 | 32.40 | 166.90 | +0.64 | +2.02% | 136515 | 43971.9 | 1.90% | | 603258 | 电魂网络 | 12.77 | -13.01 | +0.24 | +1.92% | 18020 | 2262.22 | 0.75% | | 300494 | 盛天网络 | 9.07 | 2876.37 | +0.17 | +1.91% | 49758 | 4433.19 | 1.25% | | 600986 | 浙文互联 | 8.14 | -256.68 | +0.15 | +1.88% | 287529 | 23053.52 | 1.93% | | 600633 | 浙数文化 | 10.95 | 23.58 | +0.20 | +1.86% | 94046 | 10157.48 | 0.74% | | 002555 | 三七互娱 | 17.66 | 12.12 | +0.31 | +1.79% | 167273 | 29405.98 | 1.05% | | 300459 | 汤姆猫 | 3.54 | -10.58 | +0.06 | +1.72% | 480049 | 16650.29 | 1.46% | | 301110 | 青木科技 | 39.84 | 33.27 | +0.66 | +1.68% | 12398 | 4880.53 | 1.36% | | 300987 | 川网传媒 | 13.53 | 116.24 | +0.19 | +1.42% | 18317 | 2451.08 | 1.06% | | 603888 | 新华网 | 18.95 | 38.75 | +0.26 | +1.39% | 50501 | 9514 | 0.75% | | 002174 | 游族网络 | 11.78 | -43.02 | +0.16 | +1.38% | 161171 | 18825.07 | 1.65% | | 002517 | 恺英网络 | 14.77 | 14.57 | +0.19 | +1.30% | 212405 | 31340.25 | 1.12% | | 600556 | 天下秀 | 4.86 | 423.25 | +0.06 | +1.25% | 199249 | 9556.649 | 1.10% | | 300226 | 上海钢联 | 17.02 | 30.43 | +0.21 | +1.25% | 35460 | 5975.2 | 0.96% | | 300043 | 星辉娱乐 | 4.26 | 13.22 | +0.05 | +1.19% | 147946 | 6238.21 | 1.19% | | 600589 | 大位科技 | 10.36 | -150.65 | +0.12 | +1.17% | 541795 | 55462.02 | 3.66% | | 301382 | 蜂助手 | 41.21 | 76.08 | +0.47 | +1.15% | 73184 | 30202.15 | 3.10% | | 300002 | 神州泰岳 | 7.41 | 19.86 | +0.08 | +1.09% | 180847 | 13239.05 | 0.98% | | 300413 | 芒果超媒 | 15.77 | 28.16 | +0.16 | +1.02% | 64298 | 10077.53 | 0.63% | | 600640 | 国脉文化 | 10.60 | 357.76 | +0.10 | +0.95% | 27849 | 2929.98 | 0.35% | | 300295 | *ST三六五 | 10.94 | -43.21 | +0.09 | +0.83% | 15074 | 1631.27 | 0.90% | | 300052 | 中青宝 | 12.47 | -56.60 | +0.10 | +0.81% | 73593 | 9093.29 | 2.81% | | 603000 | 人民网 | 16.29 | 94.52 | +0.12 | +0.74% | 66525 | 10739.97 | 0.60% | | 002425 | 凯撒文化 | 2.74 | -4.77 | +0.02 | +0.74% | 79456 | 2163.21 | 0.86% | | 002558 | 巨人网络 | 24.25 | 18.53 | +0.16 | +0.66% | 188892 | 45970.99 | 0.99% | | 002995 | 天地在线 | 20.62 | -32.96 | +0.13 | +0.63% | 55883 | 11423.52 | 4.97% | | 003010 | 若羽臣 | 24.00 | 31.20 | +0.14 | +0.59% | 17249 | 4115.75 | 0.76% | | 300315 | 掌趣科技 | 4.05 | -83.85 | +0.02 | +0.50% | 262828 | 10538.71 | 1.03% | | 002131 | 利欧股份 | 5.38 | -846.83 | +0.02 | +0.37% | 1087100 | 57922.97 | 1.86% | | 300148 | 天舟文化 | 3.26 | 51.36 | +0.01 | +0.31% | 83741 | 2716.47 | 1.03% | | 002605 | 姚记科技 | 18.43 | 16.51 | +0.04 | +0.22% | 22046 | 4041.95 | 0.65% | | 300766 | 每日互动 | 24.39 | -278.67 | +0.05 | +0.21% | 81969 | 19820.33 | 2.29% | | 002467 | 二六三 | 5.19 | -22.83 | +0.01 | +0.19% | 129944 | 6699.46 | 0.95% | | 000676 | 智度股份 | 5.51 | 48.45 | +0.01 | +0.18% | 128146 | 7005.85 | 1.02% | | 603613 | 国联股份 | 20.00 | 10.86 | +0.03 | +0.15% | 27919 | 5552.39 | 0.39% | | 002095 | 生意宝 | 13.43 | -250.52 | +0.02 | +0.15% | 9010 | 1198.82 | 0.36% | | 603444 | 吉比特 | 324.95 | 11.54 | +0.07 | +0.02% | 4564 | 14841.78 | 0.63% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 002530 | 金财互联 | 7.35 | 85.06 | 0.00 | 0.00% | 67001 | 4899.42 | 0.96% | | 603825 | ST华扬 | 6.98 | -2.85 | -0.01 | -0.14% | 9867 | 686.12 | 0.39% | | 300242 | 佳云科技 | 4.68 | -102.68 | -0.02 | -0.43% | 62824 | 2919.14 | 0.99% | | 002264 | 新华都 | 6.03 | 27.11 | -0.05 | -0.82% | 75526 | 4568.08 | 1.15% | | 002624 | 完美世界 | 12.60 | 46.00 | -0.11 | -0.87% | 376741 | 47257.48 | 2.06% | | 000503 | 国新健康 | 6.95 | -16.72 | -0.07 | -1.00% | 38653 | 2676.16 | 0.39% | | 300773 | 拉卡拉 | 24.44 | 11.40 | -0.26 | -1.05% | 137029 | 33383.79 | 1.87% | | 301428 | 世纪恒通 | 37.65 | -106.25 | -0.54 | -1.41% | 28764 | 10801.55 | 4.09% | | 002235 | 安妮股份 | 8.22 | -246.06 | -0.47 | -5.41% | 310946 | 25630.88 | 5.62% |
|