中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富春环保(002479)浙江省上涨家数:445下跌家数:233平均涨幅:+0.61%平均换手:2.25%总成交额:608.76亿元
更新时间：2024-06-25 14:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300643万通智控14.2024.75+2.37+20.03%37715750812.2616.44%
301279金道科技18.9539.78+3.16+20.01%5784510724.9120.12%
300266兴源环境1.28-2.14+0.21+19.63%4962126251.373.19%
300401花园生物14.3733.56+1.73+13.69%111875515630220.99%
301507民生健康12.7250.83+1.46+12.97%13020616062.7314.61%
833030立方控股15.5072.81+1.66+11.99%9543414217.3842.60%
300930屹通新材36.4078.54+3.88+11.93%16758054258.8635.56%
002562兄弟科技3.04-15.30+0.28+10.14%49040214731.527.00%
603617君禾股份5.7952.82+0.53+10.08%23860213519.716.25%
603178圣龙股份22.29108.97+2.03+10.02%6418213789.462.71%
603726朗迪集团13.6218.97+1.24+10.02%440515689.42.37%
600216浙江医药10.8924.60+0.99+10.00%711190760317.40%
603266天龙股份17.8230.64+1.62+10.00%7067112238.153.55%
603171税友股份23.90115.64+2.17+9.99%10596223894.1911.71%
301225恒勃股份26.7923.92+2.29+9.35%307358174.68910.18%
301359东南电子22.2046.51+1.80+8.82%7468416687.3228.32%
000411英特集团10.1510.05+0.71+7.52%14275814557.554.45%
301317鑫磊股份15.7443.62+1.01+6.86%112771769.482.52%
600160巨化股份23.7358.18+1.48+6.65%495688117951.71.84%
301550斯菱股份50.1031.78+2.82+5.96%8285141445.7430.13%
001336楚环科技22.4451.65+1.25+5.90%4771910546.8316.71%
603172万丰股份16.8372.66+0.91+5.72%8341413537.0716.66%
300863卡倍亿36.5926.23+1.96+5.66%5064418158.6210.81%
603767中马传动12.3847.93+0.62+5.27%10920113499.313.54%
300839博汇股份5.42-3.73+0.27+5.24%502082674.992.09%
603557ST起步1.87-1.61+0.09+5.06%12203228.190.23%
831906舜宇精工10.5533.19+0.50+4.98%152091607.8064.58%
603506南都物业8.379.45+0.39+4.89%865797158.344.61%
300645正元智慧13.3247.73+0.62+4.88%16946922128.2911.93%
873169七丰精工6.0731.80+0.28+4.84%377602274.127.48%
002001新和成19.9421.03+0.89+4.67%48012094401.191.57%
600070*ST富润0.90-0.80+0.04+4.65%63693567.571.26%
603379三美股份39.7558.62+1.75+4.61%8907635828.211.46%
603889新澳股份7.7213.75+0.33+4.47%508193871.050.71%
300488恒锋工具20.2223.63+0.82+4.23%187253831.21.37%
603225新凤鸣15.8320.60+0.63+4.14%23040436256.191.51%
300626华瑞股份7.11-14.91+0.28+4.10%626484494.483.52%
002247聚力文化1.27-3.14+0.05+4.10%1311991633.252.04%
002244滨江集团7.779.20+0.30+4.02%780448.960204.942.94%
002703浙江世宝11.35103.84+0.43+3.94%20145022992.013.64%
300270中威电子6.96-26.74+0.26+3.88%28605819870.7311.15%
301073君亭酒店18.23114.02+0.68+3.87%7283913191.938.55%
873223荣亿精密3.00-15.64+0.11+3.81%24910747.41173.11%
603079圣达生物10.11-32.20+0.37+3.80%355053580.142.07%
603520司太立9.7190.68+0.35+3.74%534045109.671.56%
605080浙江自然16.1322.36+0.58+3.73%255424227.471.80%
002021中捷资源1.703.39+0.06+3.66%5884569906.164.88%
300879大叶股份12.64-14.43+0.44+3.61%202152540.71.22%
300637扬帆新材9.66-26.33+0.32+3.43%29132728270.7212.43%
603048浙江黎明14.1936.72+0.47+3.43%141171996.163.74%
300795米奥会展17.2320.60+0.57+3.42%325605567.622.45%
836961西磁科技13.9826.94+0.46+3.40%203272808.8611.58%
002940昂利康14.6724.76+0.48+3.38%135121963.390.73%
301119正强股份18.0519.60+0.59+3.38%174823183.536.40%
002520日发精机3.71-3.30+0.12+3.34%2264948520.953.51%
688571杭华股份5.2716.22+0.17+3.33%519712725.271.25%
600052东望时代4.3918.72+0.14+3.29%2115819378.342.51%
300746汉嘉设计6.14332.70+0.19+3.19%613553860.292.77%
873570坤博精工34.1022.25+1.05+3.18%59392039.8075.95%
605020永和股份19.4938.66+0.60+3.18%463779114.132.62%
600830香溢融通6.83131.87+0.21+3.17%34205323215.027.53%
001278一彬科技14.6617.70+0.45+3.17%152202228.13.01%
688701卓锦股份5.30-6.20+0.16+3.11%641133434.4389.53%
301009可靠股份7.3272.58+0.22+3.10%220351605.391.48%
601233桐昆股份16.0620.74+0.48+3.08%42851869021.571.89%
600273嘉化能源7.039.73+0.21+3.08%1214828464.5910.87%
003036泰坦股份7.7012.75+0.23+3.08%190701460.520.93%
600352浙江龙盛8.4919.90+0.25+3.03%17248614531.750.53%
002120韵达股份7.8213.50+0.23+3.03%25166219570.640.89%
301056森赫股份7.4918.43+0.22+3.03%272892045.064.09%
603926铁流股份8.1918.38+0.24+3.02%184791508.180.89%
002164宁波东力3.7751.72+0.11+3.01%734652766.361.53%
600768宁波富邦6.8968.09+0.20+2.99%155281061.31.16%
603105芯能科技8.9820.29+0.26+2.98%17938315656.993.59%
603272联翔股份8.30-67.94+0.24+2.98%158091304.173.72%
300743天地数码12.6428.70+0.36+2.93%486726131.383.76%
301057汇隆新材10.9025.38+0.31+2.93%165981805.943.21%
301141中科磁业29.9395.00+0.83+2.85%307689240.167.84%
002931锋龙股份10.16-177.21+0.28+2.83%300383054.881.61%
301065本立科技15.6225.95+0.43+2.83%82471281.961.80%
301353普莱得23.7522.49+0.65+2.81%71071700.372.84%
605068明新旭腾13.2029.06+0.36+2.80%221152912.111.36%
002133广宇集团2.23-41.02+0.06+2.76%1010612247.941.31%
605018长华集团8.9627.48+0.24+2.75%274122461.960.58%
003025思进智能12.0126.58+0.32+2.74%486655869.952.45%
600173卧龙地产3.7717.77+0.10+2.72%411631552.560.59%
003017大洋生物15.8728.05+0.42+2.72%122211941.131.80%
301032新柴股份6.4936.33+0.17+2.69%2465015982.97%
300894火星人13.0322.67+0.34+2.68%654498488.342.23%
873690捷众科技11.6015.31+0.30+2.65%4315504.06732.36%
605180华生科技11.9656.10+0.30+2.57%256613037.961.52%
605259绿田机械19.5714.59+0.49+2.57%63331238.340.51%
600857宁波中百5.6030.60+0.14+2.56%192531075.890.86%
600235民丰特纸4.4720.72+0.11+2.52%466492078.371.33%
002508老板电器22.8312.43+0.56+2.51%6446814685.880.69%
688565力源科技4.52-8.32+0.11+2.49%249151125.911.66%
605138盛泰集团4.9650.38+0.12+2.48%341861688.041.15%
300307慈星股份5.8415.19+0.14+2.46%1343387825.151.73%
002718友邦吊顶10.1724.21+0.24+2.42%99321012.141.52%
002615哈尔斯6.0110.09+0.14+2.39%981265897.623.23%
600051宁波联合5.1815.76+0.12+2.37%246861271.250.79%
605336帅丰电器11.2412.04+0.26+2.37%157171770.270.86%
603045福达合金9.5631.90+0.22+2.36%220822106.41.63%
300461田中精机16.17-540.39+0.37+2.34%10567616697.3212.82%
300611美力科技7.4632.91+0.17+2.33%461193440.433.09%
301082久盛电气10.5446.35+0.24+2.33%11718812198.5512.32%
603116红蜻蜓4.4348.72+0.10+2.31%257501133.250.45%
003041真爱美家12.1114.60+0.27+2.28%6953833.760.51%
600814杭州解百5.8815.96+0.13+2.26%375982200.070.52%
002144宏达高科8.1617.40+0.18+2.26%168481373.581.22%
605177东亚药业21.8420.53+0.48+2.25%101872221.170.89%
002686亿利达4.1191.96+0.09+2.24%560282306.271.07%
603073彩蝶实业14.2114.46+0.31+2.23%78781120.282.11%
603908牧高笛20.1817.21+0.44+2.23%82321664.150.88%
301335天元宠物15.6025.48+0.34+2.23%4068630.960.82%
605555德昌股份18.8719.23+0.41+2.22%298445631.312.20%
002493荣盛石化9.6930.87+0.21+2.22%27475226447.360.29%
603551奥普科技9.8012.53+0.21+2.19%227572221.820.57%
603917合力科技10.8157.13+0.23+2.17%178841934.471.14%
603301振德医疗19.8142.11+0.42+2.17%153653035.010.58%
600176中国巨石10.9317.69+0.23+2.15%20635322475.660.52%
301053远信工业18.5868.65+0.39+2.14%89651666.013.85%
001358兴欣新材20.6022.35+0.43+2.13%164473382.225.34%
600415小商品城7.8319.82+0.16+2.09%31603824556.740.58%
003011海象新材13.01-125.84+0.26+2.04%112621468.361.47%
605055迎丰股份4.0842.39+0.08+2.00%16918688.720.38%
603948建业股份16.339.33+0.32+2.00%4560745.590.28%
001211双枪科技14.90-331.67+0.29+1.98%82321224.812.19%
601339百隆东方5.1515.44+0.10+1.98%315691617.460.21%
002633申科股份5.67-68.11+0.11+1.98%298831691.862.00%
603980吉华集团3.61-21.60+0.07+1.98%546531976.630.78%
001256炜冈科技13.4321.91+0.26+1.97%75911015.221.85%
603789星光农机6.28-22.38+0.12+1.95%326442050.491.26%
300703创源股份7.8615.27+0.15+1.95%203071593.691.22%
002142宁波银行22.555.74+0.43+1.94%34190276946.040.52%
002915中欣氟材9.97-15.35+0.19+1.94%563475682.61.95%
002648卫星化学18.4712.17+0.35+1.93%20397737614.440.61%
605268王力安防6.8854.64+0.13+1.93%172711188.110.40%
300817双飞集团10.6038.69+0.20+1.92%9460410069.367.62%
605377华旺科技13.2810.19+0.25+1.92%327774348.570.71%
603008喜临门17.7315.23+0.33+1.90%317495628.320.84%
603578三星新材11.8522.34+0.22+1.89%3964471.360.22%
601116三江购物7.5530.19+0.14+1.89%259401950.850.47%
002730电光科技6.4919.22+0.12+1.88%325332112.420.94%
002403爱仕达6.51-6.95+0.12+1.88%411872681.031.35%
600796钱江生化4.3518.03+0.08+1.87%297341288.610.99%
605007五洲特纸12.5911.65+0.23+1.86%168492122.250.42%
300412迦南科技2.74-36.23+0.05+1.86%996302739.42.11%
301077星华新材17.5518.60+0.32+1.86%108361906.842.53%
603311金海高科8.2340.52+0.15+1.86%150541240.410.64%
603711香飘飘13.7918.90+0.25+1.85%244993380.950.60%
301216万凯新材11.1420.65+0.20+1.83%216962422.630.76%
002043兔宝宝10.6712.73+0.19+1.81%744907951.141.02%
603216梦天家居9.0320.75+0.16+1.80%9406847.951.66%
301081严牌股份7.3421.39+0.13+1.80%169241237.312.01%
002637赞宇科技8.4734.22+0.15+1.80%424383599.510.96%
002064华峰化学7.3614.43+0.13+1.80%24793318088.760.50%
603949雪龙集团11.4133.94+0.20+1.78%200552294.80.95%
603321梅轮电梯6.8514.42+0.12+1.78%253631731.990.83%
605066天正电气5.1419.15+0.09+1.78%400112047.660.80%
601002晋亿实业2.86-46.37+0.05+1.78%554471591.890.58%
002196方正电机4.0123.88+0.07+1.78%622372513.351.26%
300329海伦钢琴3.44-10.10+0.06+1.78%420551443.971.67%
600987航民股份6.9410.57+0.12+1.76%442693074.50.42%
002863今飞凯达4.0532.61+0.07+1.76%773643137.771.55%
301198喜悦智行7.5640.69+0.13+1.75%178011348.992.29%
002332仙琚制药11.7319.97+0.20+1.73%12019914089.041.22%
002404嘉欣丝绸5.2813.89+0.09+1.73%637373365.251.41%
603538美诺华11.19-133.97+0.19+1.73%239942658.921.13%
002725跃岭股份8.25-57.64+0.14+1.73%298542470.611.42%
603822嘉澳环保18.92-35.82+0.32+1.72%4651876.410.61%
301295美硕科技17.2043.36+0.29+1.71%136132350.165.40%
300943春晖智控10.1439.74+0.17+1.71%292182979.362.39%
002574明牌珠宝4.1816.49+0.07+1.70%487092037.470.92%
605155西大门9.1317.89+0.15+1.67%223962047.851.19%
002344海宁皮城3.0634.46+0.05+1.66%758552320.160.59%
605179一鸣食品9.19131.50+0.15+1.66%215401975.130.54%
002532天山铝业7.9915.34+0.13+1.65%29939723923.430.72%
603238诺邦股份9.8418.82+0.16+1.65%108531069.620.61%
603289泰瑞机器8.0030.56+0.13+1.65%202591628.090.69%
002440闰土股份5.60170.21+0.09+1.63%339001898.750.35%
300512中亚股份5.6076.75+0.09+1.63%206251156.080.63%
001306夏厦精密53.5845.68+0.86+1.63%134517295.98.68%
002418康盛股份1.87123.50+0.03+1.63%1152782158.761.01%
301222浙江恒威24.3318.90+0.39+1.63%212175145.257.24%
002173创新医疗6.87-86.36+0.11+1.63%23782316263.585.71%
002515金字火腿3.75105.94+0.06+1.63%628282342.330.56%
605255天普股份12.0051.03+0.19+1.61%117001405.430.87%
600683京投发展3.79-3.27+0.06+1.61%1172154458.181.58%
002206海利得3.8012.41+0.06+1.60%16564462631.81%
600790轻纺城3.1723.34+0.05+1.60%364961154.460.25%
001380华纬科技19.0419.63+0.30+1.60%89951723.091.51%
603867新化股份22.8816.96+0.36+1.60%134343076.230.72%
600512腾达建设1.9196.89+0.03+1.60%949081808.50.60%
603788宁波高发12.2015.59+0.19+1.58%188262308.840.84%
001225和泰机电27.0817.04+0.42+1.58%2024547.091.11%
300994久祺股份11.7123.92+0.18+1.56%9461111175.6512.15%
605166聚合顺10.5115.30+0.16+1.55%200572103.750.64%
000517荣安地产2.6471.48+0.04+1.54%2453956471.210.98%
603901永创智能7.26100.58+0.11+1.54%386732818.50.80%
300897山科智能17.3118.52+0.26+1.52%5388934.360.86%
603095越剑智能12.7768.82+0.19+1.51%135991737.880.74%
603816顾家家居33.8013.71+0.50+1.50%277479410.750.34%
002569ST步森6.09-12.02+0.09+1.50%14805888.691.06%
600232金鹰股份4.0741.72+0.06+1.50%281301144.910.77%
603505金石资源28.1545.42+0.41+1.48%3557510046.010.59%
605318法狮龙13.75141.35+0.20+1.48%95111311.790.74%
300849锦盛新材12.44-104.26+0.18+1.47%166912073.411.37%
603600永艺股份9.7211.20+0.14+1.46%170951660.160.57%
002664信质集团11.8519.29+0.17+1.46%439015220.861.09%
002687乔治白4.1910.77+0.06+1.45%494652073.121.22%
002062宏润建设3.5012.40+0.05+1.45%403411413.090.41%
002444巨星科技25.2216.82+0.36+1.45%5680214298.270.49%
603231索宝蛋白17.5620.70+0.25+1.44%159022790.923.32%
603181皇马科技9.1416.12+0.13+1.44%159311457.470.27%
603839安正时尚4.27301.81+0.06+1.43%21545923.840.54%
301448开创电气18.5733.42+0.26+1.42%89551661.881.87%
603298杭叉集团20.0214.49+0.28+1.42%5772211607.060.44%
603657春光科技11.46364.28+0.16+1.42%177362040.81.31%
600865百大集团6.4552.32+0.09+1.42%12705822.230.34%
301019宁波色母18.7522.02+0.26+1.41%4196788.380.72%
301368丰立智能45.02261.65+0.62+1.40%6237128323.159.73%
605228神通科技8.7457.95+0.12+1.39%323972837.930.77%
300203聚光科技10.21-17.58+0.14+1.39%559365737.621.25%
603055台华新材10.2817.46+0.14+1.38%385453962.640.43%
600526菲达环保3.6913.88+0.05+1.37%374181377.390.53%
000980众泰汽车1.48-8.64+0.02+1.37%5329907894.671.09%
300837浙矿股份20.0217.42+0.27+1.37%94381895.331.34%
603089正裕工业8.2422.31+0.11+1.35%346152866.561.55%
605500森林包装6.0214.03+0.08+1.35%206901244.790.50%
603733仙鹤股份18.1715.83+0.24+1.34%310005669.550.44%
601177杭齿前进6.8614.12+0.09+1.33%294952022.060.74%
002427尤夫股份3.08-27.37+0.04+1.32%433401339.610.44%
000795英洛华5.4052.90+0.07+1.31%746804023.610.66%
301255通力科技30.8642.75+0.40+1.31%184105711.596.77%
688255凯尔达20.3376.72+0.26+1.30%87811793.9941.25%
002522浙江众成3.1429.24+0.04+1.29%714782247.070.82%
002641公元股份3.9416.08+0.05+1.29%688852696.280.61%
000631顺发恒业2.3717.35+0.03+1.28%697511648.840.29%
301398星源卓镁40.3839.98+0.51+1.28%97223944.854.07%
603303得邦照明11.1513.84+0.14+1.27%117461311.40.25%
603277银都股份30.3822.11+0.38+1.27%71492173.570.17%
601609金田股份5.6415.13+0.07+1.26%679603832.110.46%
002942新农股份12.09-294.97+0.15+1.26%116711409.730.83%
002375亚厦股份3.2417.16+0.04+1.25%620942001.860.47%
001238浙江正特19.45137.77+0.24+1.25%69891369.082.19%
002677浙江美大8.1311.92+0.10+1.25%282182291.650.48%
601113华鼎股份3.2815.40+0.04+1.23%873812849.250.79%
001333光华股份16.4119.59+0.20+1.23%5089835.621.16%
300144宋城演艺8.21264.08+0.10+1.23%23033618918.680.98%
300838浙江力诺9.8915.42+0.12+1.23%107971073.41.07%
603213镇洋发展7.5113.87+0.09+1.21%173031303.991.11%
301399英特科技18.6524.09+0.22+1.19%113402123.143.55%
002003伟星股份12.7525.60+0.15+1.19%551037040.060.54%
603558健盛集团10.2212.02+0.12+1.19%322023309.490.87%
002048宁波华翔12.909.98+0.15+1.18%392365061.990.75%
000705浙江震元6.9928.37+0.08+1.16%475043323.081.69%
600982宁波能源3.509.14+0.04+1.16%618342164.260.55%
605028世茂能源14.0312.32+0.16+1.15%79061108.791.98%
600059古越龙山7.9318.08+0.09+1.15%550224356.630.60%
600261阳光照明2.6516.93+0.03+1.15%791482091.310.59%
603071物产环能12.477.03+0.14+1.14%183072288.520.77%
300727润禾材料21.5831.82+0.24+1.12%246145289.372.16%
603015弘讯科技7.2740.98+0.08+1.11%703325159.811.74%
603237五芳斋24.7122.04+0.27+1.10%2477611.930.28%
605009豪悦护理39.4513.76+0.43+1.10%53192107.390.34%
603075热威股份17.4426.27+0.19+1.10%100621761.542.51%
603500祥和实业6.4331.88+0.07+1.10%300021929.310.88%
002381双箭股份6.5011.29+0.07+1.09%358852335.681.11%
300898熊猫乳品16.8217.92+0.18+1.08%105461782.180.97%
601916浙商银行2.825.05+0.03+1.08%95429026881.480.44%
002468申通快递8.4832.61+0.09+1.07%804946821.930.54%
603195公牛集团79.3225.23+0.84+1.07%1766714001.530.14%
600596新安股份7.5770.63+0.08+1.07%661775008.50.51%
300435中泰股份11.3912.48+0.12+1.06%201452302.260.55%
688379华光新材13.3729.10+0.14+1.06%6839917.88780.76%
002250联化科技4.80-8.74+0.05+1.05%939134471.121.02%
600933爱柯迪15.5115.53+0.16+1.04%513968037.620.56%
002434万里扬4.8524.56+0.05+1.04%753713681.430.57%
300853申昊科技13.63-10.49+0.14+1.04%105241436.860.95%
605088冠盛股份20.7211.48+0.21+1.02%172273589.060.99%
603995甬金股份16.9012.87+0.17+1.02%237094011.30.65%
002801微光股份18.9236.80+0.19+1.01%99741893.730.86%
002188中天服务3.9961.83+0.04+1.01%1029194095.924.27%
688306均普智能3.99-24.64+0.04+1.01%556082232.5561.19%
300695兆丰股份36.4413.98+0.36+1.00%1560570.220.22%
600226亨通股份2.0333.40+0.02+1.00%807831629.80.26%
301237和顺科技20.31144.59+0.20+0.99%60381230.721.59%
000607华媒控股3.0541.74+0.03+0.99%522221587.770.59%
300878维康药业14.35-185.02+0.14+0.99%107301530.131.38%
836270天铭科技9.4413.91+0.09+0.96%1615150.52560.24%
000909ST数源3.15-3.97+0.03+0.96%423601343.281.09%
001255博菲电气21.08125.66+0.20+0.96%56651199.612.83%
301356天振股份12.72-8.47+0.12+0.95%98451266.491.80%
300893松原股份28.6428.62+0.27+0.95%860724770.76%
301218华是科技20.1767.89+0.19+0.95%404848157.47.10%
600576祥源文旅4.2733.67+0.04+0.95%573242457.510.85%
603331百达精工8.5615.26+0.08+0.94%165311419.860.82%
688215瑞晟智能22.6197.78+0.21+0.94%3860879.04620.96%
603173福斯达21.7715.72+0.20+0.93%127792801.662.58%
300539横河精密7.6751.87+0.07+0.92%326242527.441.91%
603610麒盛科技9.8715.61+0.09+0.92%257302543.050.72%
000906浙商中拓6.626.71+0.06+0.91%310562055.490.45%
003030祖名股份14.4044.01+0.13+0.91%5186749.550.64%
603282亚光股份16.7113.69+0.15+0.91%3501586.450.55%
600927永安期货11.1827.20+0.10+0.90%281493140.650.53%
603685晨丰科技11.2722.90+0.10+0.90%291813247.392.16%
301539宏鑫科技24.9750.40+0.22+0.89%304387638.458.67%
600571信雅达9.2863.30+0.08+0.87%14475913477.933.25%
002489浙江永强2.33-51.68+0.02+0.87%1387933224.120.74%
688320禾川科技24.67218.49+0.21+0.86%93662328.9550.89%
300441鲍斯股份5.9312.41+0.05+0.85%1168456970.8311.86%
603004鼎龙科技16.7923.53+0.14+0.84%201713388.363.50%
301212联盛化学20.3948.59+0.17+0.84%100762058.273.73%
600633浙数文化8.5622.06+0.07+0.82%677655802.880.54%
603811诚意药业6.1913.00+0.05+0.81%320821983.230.98%
600699均胜电子14.9217.67+0.12+0.81%19870229792.591.45%
603602纵横通信12.5764.70+0.10+0.80%353274442.831.72%
600113浙江东日7.5715.91+0.06+0.80%1659812530.40%
002032苏泊尔50.9218.46+0.40+0.79%115265867.180.14%
002010传化智联3.8218.21+0.03+0.79%1383555274.990.50%
300234开尔新材3.8325.77+0.03+0.79%315261210.850.92%
300277海联讯6.40197.85+0.05+0.79%245961575.090.74%
300145中金环境2.5719.76+0.02+0.78%1499743874.550.79%
002067景兴纸业2.6230.50+0.02+0.77%1008212648.920.95%
002099海翔药业5.24-19.75+0.04+0.77%944565006.820.58%
603701德宏股份10.48134.61+0.08+0.77%288223033.651.10%
301309万得凯24.9119.13+0.19+0.77%3218807.221.29%
300519新光药业10.5529.75+0.08+0.76%99971057.70.88%
002364中恒电气5.3368.17+0.04+0.76%557612973.691.00%
605507国邦医药16.7615.19+0.12+0.72%134652261.090.45%
601599浙文影业2.8032.01+0.02+0.72%778082173.720.67%
603611诺力股份16.909.29+0.12+0.72%245264149.840.95%
002112三变科技8.5120.58+0.06+0.71%565874826.872.16%
603219富佳股份15.7631.03+0.11+0.70%466677341.823.01%
301113雅艺科技18.7974.85+0.13+0.70%89251686.384.83%
002590万安科技13.0318.40+0.09+0.70%12551716485.352.76%
600704物产中大4.366.51+0.03+0.69%28602812455.120.56%
002488金固股份4.3675.10+0.03+0.69%783353434.270.85%
002131利欧股份1.468.74+0.01+0.69%161735123676.592.76%
430685新芝生物7.4715.03+0.05+0.67%2381178.01320.53%
603637镇海股份5.9915.89+0.04+0.67%15164909.880.64%
300478杭州高新7.5135.65+0.05+0.67%141491067.821.15%
603700宁水集团9.1514.01+0.06+0.66%8812811.010.43%
600130波导股份3.06184.91+0.02+0.66%775152370.51.01%
300076GQY视讯3.06-78.28+0.02+0.66%797262446.11.88%
600926杭州银行12.794.96+0.08+0.63%21941928113.660.41%
002860星帅尔8.0111.68+0.05+0.63%274502203.781.32%
838701豪声电子11.503.93+0.07+0.61%5902681.25922.41%
301469恒达新材23.0223.63+0.14+0.61%78201801.433.56%
600120浙江东方3.3035.76+0.02+0.61%714082361.430.21%
688611杭州柯林26.6575.52+0.16+0.60%3430917.24240.31%
688075安旭生物33.6826.60+0.20+0.60%35491199.5081.12%
601018宁波港3.3713.66+0.02+0.60%1505115074.890.10%
605566福莱蒽特15.3270.67+0.09+0.59%78141204.941.25%
002479富春环保3.4314.91+0.02+0.59%651162230.780.76%
603165荣晟环保10.3210.25+0.06+0.58%135511399.780.49%
603040新坐标19.4814.23+0.11+0.57%76921506.490.57%
600208新湖中宝1.8211.95+0.01+0.55%56525910288.930.66%
002634棒杰股份3.64-14.31+0.02+0.55%291511063.820.65%
603088宁波精达7.3318.37+0.04+0.55%404182986.660.93%
002896中大力德27.7056.24+0.15+0.54%287218038.1691.90%
002154报喜鸟5.5811.76+0.03+0.54%932915242.170.79%
301008宏昌科技16.8920.40+0.09+0.54%97461654.81.01%
002224三力士3.8049.80+0.02+0.53%308101170.750.49%
870656海昇药业13.3513.29+0.07+0.53%1157154.77880.72%
603823百合花9.6227.30+0.05+0.52%486704686.091.18%
601882海天精工23.4720.27+0.12+0.51%219665182.890.42%
605060联德股份13.7413.44+0.07+0.51%123881703.010.51%
002761浙江建投7.9333.26+0.04+0.51%14752311693.841.36%
600668尖峰集团7.9637.50+0.04+0.51%215131697.40.63%
300587天铁股份4.04-7.56+0.02+0.50%882733548.130.93%
002263大东南2.06817.47+0.01+0.49%826561701.480.44%
002122汇洲智能2.0951.66+0.01+0.48%1883443959.790.95%
603093南华期货8.6112.35+0.04+0.47%415383562.490.68%
603337杰克股份26.5220.92+0.12+0.45%321588595.940.68%
300439美康生物8.9613.02+0.04+0.45%209101875.270.72%
603177德创环保6.87-41.41+0.03+0.44%246371692.971.21%
603687大胜达7.0544.80+0.03+0.43%316192232.840.58%
002617露笑科技4.7554.92+0.02+0.42%1636177802.450.87%
300283温州宏丰4.79476.20+0.02+0.42%1401866704.664.55%
603709中源家居12.1454.16+0.05+0.41%133011627.261.39%
603583捷昌驱动19.5328.67+0.08+0.41%5816411329.171.52%
002370亚太药业2.45-121.77+0.01+0.41%637351564.611.05%
600537亿晶光电2.49-11.03+0.01+0.40%2298695688.791.94%
600366宁波韵升5.06-22.80+0.02+0.40%848184288.150.80%
688109品茗科技25.35121.76+0.10+0.40%52251314.4970.66%
834062科润智控5.1816.28+0.02+0.39%7190374.54090.56%
301201诚达药业18.1831.26+0.07+0.39%163202960.211.87%
002443金洲管道5.3210.26+0.02+0.38%352831878.970.68%
600798宁波海运2.7239.49+0.01+0.37%563561534.660.47%
603103横店影视13.7036.94+0.05+0.37%219983022.990.35%
603222济民医疗5.48-34.91+0.02+0.37%537982948.181.00%
300813泰林生物16.65228.06+0.06+0.36%110051835.551.86%
300244迪安诊断11.8543.61+0.04+0.34%768889052.6091.53%
001222源飞宠物11.9416.11+0.04+0.34%6682800.690.85%
603085天成自控8.97159.78+0.03+0.34%437703963.541.18%
603607京华激光12.0024.13+0.04+0.33%193352323.081.08%
603081大丰实业9.0832.71+0.03+0.33%114531042.050.28%
300550和仁科技9.1563.82+0.03+0.33%112781040.480.43%
301052果麦文化18.8460.46+0.06+0.32%301345675.694.06%
605337李子园9.7916.45+0.03+0.31%186531834.780.47%
002012凯恩股份3.31374.46+0.01+0.30%533261777.181.14%
300314戴维医疗10.1521.54+0.03+0.30%167271698.020.88%
605056咸亨国际10.2145.39+0.03+0.29%276442819.111.73%
002284亚太股份6.8942.67+0.02+0.29%1097707629.141.50%
002020京新药业10.3513.95+0.03+0.29%720497475.331.10%
600267海正药业6.98-109.58+0.02+0.29%614254310.370.52%
300796贝斯美14.3487.77+0.04+0.28%250233569.510.69%
600724宁波富达3.6122.13+0.01+0.28%1125764069.670.78%
601789宁波建工3.6512.53+0.01+0.27%575262104.490.53%
605378野马电池14.8123.29+0.04+0.27%188122811.21.01%
603806福斯特15.3519.95+0.04+0.26%20400431608.840.78%
002758浙农股份7.7811.70+0.02+0.26%168791315.330.33%
688360德马科技11.7025.20+0.03+0.26%96051129.0750.57%
000913钱江摩托16.0715.98+0.04+0.25%11096617949.722.43%
300118东方日升12.1817.97+0.03+0.25%32444339799.063.52%
002082万邦德4.1750.71+0.01+0.24%346001452.610.56%
603618杭电股份4.2221.05+0.01+0.24%609472578.850.88%
000967盈峰环境4.2326.14+0.01+0.24%808983433.730.25%
873679前进科技12.7918.23+0.03+0.24%4053522.64622.49%
000559万向钱潮4.4617.54+0.01+0.22%928054168.40.28%
300702天宇股份18.05-194.09+0.04+0.22%83961516.980.40%
603010万盛股份9.0331.00+0.02+0.22%127011149.880.26%
688290景业智能32.05185.10+0.07+0.22%34001100.1210.56%
002103广博股份4.8316.48+0.01+0.21%582572822.61.54%
301203国泰环保27.8515.82+0.05+0.18%2805783.760.92%
001367海森药业22.8020.30+0.04+0.18%78081793.822.99%
688006杭可科技17.7313.87+0.03+0.17%236634225.5630.39%
300729乐歌股份15.0914.91+0.02+0.13%198032993.70.67%
601921浙版传媒7.5911.44+0.01+0.13%14054710685.143.33%
603667五洲新春16.0443.53+0.02+0.12%8497313733.092.32%
301193家联科技16.3244.54+0.02+0.12%154742541.51.61%
301388欣灵电气18.9071.52+0.02+0.11%68601291.722.51%
603661恒林股份43.2920.94+0.04+0.09%37521633.960.27%
301092争光股份22.1325.88+0.02+0.09%85151893.361.99%
301004嘉益股份87.9417.38+0.07+0.08%76916875.030.81%
002552宝鼎科技12.9219.37+0.01+0.08%207552678.420.66%
603320迪贝电气13.6635.34+0.01+0.07%352414858.032.71%
300792壹网壹创14.3436.15+0.01+0.07%200102874.770.94%
605005合兴股份15.3625.38+0.01+0.07%85741326.960.21%
603260合盛硅业47.2025.98+0.03+0.06%158037472.630.15%
834058华洋赛车17.5520.48+0.01+0.06%2388423.00071.70%
300553集智股份22.1968.73+0.01+0.05%66461478.461.23%
688819天能股份24.2210.75+0.01+0.04%129053128.8790.13%
600477杭萧钢构2.3418.860.000.00%1204002827.390.51%
600986浙文互联4.0433.520.000.00%1391965633.191.05%
002061浙江交科3.586.740.000.00%1669526027.830.64%
002095生意宝11.79172.520.000.00%167451970.270.67%
002135东南网架3.8916.370.000.00%645092523.330.60%
300020*ST银江1.78-4.990.000.00%2834675071.543.70%
300027华谊兄弟1.63-8.270.000.00%1837123002.350.74%
300111向日葵1.8970.190.000.00%951481795.230.85%
002472双环传动21.9721.430.000.00%8269618340.581.10%
601137博威合金15.109.870.000.00%8717213197.561.12%
002610ST爱康--------------
300459汤姆猫3.24-12.590.000.00%46385115085.61.46%
603300华铁应急5.3712.950.000.00%957395154.940.49%
830974凯大催化4.743387.370.000.00%4736225.24180.44%
832149利尔达3.59-38.710.000.00%383601395.8853.35%
603316诚邦股份3.58-8.770.000.00%526061870.381.99%
834639晨光电缆3.8123.030.000.00%5400206.84580.46%
603757大元泵业19.0211.920.000.00%816915590.49%
836395朗鸿科技6.1716.760.000.00%3730233.11190.58%
603897长城科技17.1414.610.000.00%213613671.991.03%
873152天宏锂电6.7972.120.000.00%4728321.34810.84%
300984金沃股份21.3067.200.000.00%3227691.041.09%
605077华康股份14.6812.390.000.00%101121490.550.34%
603215比依股份12.8814.680.000.00%6307816.270.90%
301157华塑科技30.8943.540.000.00%48121498.392.33%
688577浙海德曼39.04129.77-0.01-0.03%42441669.060.56%
688623双元科技56.0025.12-0.03-0.05%555311.17310.39%
301390经纬股份29.9430.84-0.02-0.07%51571545.071.75%
603070万控智造10.8728.53-0.01-0.09%172201883.982.01%
300306远方信息9.0226.69-0.01-0.11%355293210.792.25%
300901中胤时尚8.60177.36-0.01-0.12%295362547.931.23%
688203海正生材8.2536.12-0.01-0.12%7594627.55840.66%
301066万事利7.9138.03-0.01-0.13%282542250.433.92%
300784利安科技67.4249.97-0.09-0.13%2309915600.3916.43%
600177雅戈尔7.129.43-0.01-0.14%1300059272.710.28%
603568伟明环保20.6715.64-0.03-0.14%306386373.090.18%
873527夜光明6.7836.14-0.01-0.15%114278.2010.32%
300652雷迪克19.1214.37-0.03-0.16%167683232.221.82%
002563森马服饰5.8613.65-0.01-0.17%849405006.510.38%
300133华策影视5.7641.28-0.01-0.17%39696923000.12.44%
603677奇精机械11.3028.61-0.02-0.18%111741270.330.58%
002318久立特材23.6814.61-0.05-0.21%415669924.030.44%
600797浙大网新4.5053.91-0.01-0.22%742843354.10.72%
603119浙江荣泰17.5033.92-0.04-0.23%73681294.190.81%
603130云中马17.1618.97-0.04-0.23%3024520.30.59%
688092爱科科技20.8421.13-0.05-0.24%61701294.6660.75%
603665康隆达20.40-12.70-0.05-0.24%60311234.660.38%
688606奥泰生物47.7620.49-0.12-0.25%1933925.53430.49%
603373安邦护卫27.0524.20-0.07-0.26%93522542.653.55%
688298东方生物26.76-13.01-0.07-0.26%69561862.0020.35%
603218日月股份10.4524.66-0.03-0.29%467284914.270.46%
301055张小泉12.4880.10-0.04-0.32%127041610.32.17%
601022宁波远洋8.7222.20-0.03-0.34%799067007.713.21%
603877太平鸟13.9518.19-0.05-0.36%112061561.390.24%
603799华友钴业22.0813.15-0.08-0.36%19491143094.691.16%
002389航天彩虹13.3897.06-0.05-0.37%8323411155.440.84%
605369拱东医疗39.8735.81-0.15-0.37%41471659.350.37%
002849威星智能10.5644.32-0.04-0.38%224452391.131.19%
603605珀莱雅111.0134.18-0.44-0.39%1952221708.630.49%
600387*ST海越2.44-4.53-0.01-0.41%754181803.131.87%
605488福莱新材12.0126.93-0.05-0.41%216852617.391.17%
002570贝因美2.3945.07-0.01-0.42%1528233663.531.42%
603033三维股份11.7390.10-0.05-0.42%230072705.010.23%
600152维科技术4.66-28.32-0.02-0.43%600102806.291.13%
603662柯力传感23.0021.70-0.10-0.43%373058652.851.33%
601528瑞丰银行4.595.07-0.02-0.43%24279411240.181.42%
002126银轮股份17.5321.31-0.08-0.45%7548413355.980.98%
603305旭升集团10.7614.80-0.05-0.46%9384010152.481.01%
838227美登科技18.9817.20-0.09-0.47%1188229.49721.13%
002019亿帆医药12.42-32.42-0.06-0.48%546106808.320.64%
300998宁波方正22.61-158.87-0.11-0.48%181534117.252.45%
301280珠城科技36.8022.44-0.18-0.49%80832996.713.06%
000963华东医药28.6217.04-0.14-0.49%7974422791.040.46%
300953震裕科技50.9565.91-0.25-0.49%90874626.271.34%
300911亿田智能24.3323.57-0.12-0.49%84032080.790.65%
600580卧龙电驱12.0531.86-0.06-0.50%24778430059.31.89%
002273水晶光电16.0532.53-0.08-0.50%24957240131.651.84%
603229奥翔药业10.0321.81-0.05-0.50%288802909.930.49%
688299长阳科技11.8743.80-0.06-0.50%470785559.4381.64%
603239浙江仙通13.7721.60-0.07-0.51%259233612.230.96%
002203海亮股份7.7914.16-0.04-0.51%782736099.270.40%
002006精工科技13.3831.46-0.07-0.52%597927986.961.31%
603168莎普爱思7.54398.24-0.04-0.53%269482042.230.84%
300673佩蒂股份13.1747.70-0.07-0.53%240633177.891.49%
002795永和智控3.69-10.06-0.02-0.54%567462101.661.32%
300351永贵电器14.4552.72-0.08-0.55%685439906.752.63%
605003众望布艺15.985.49-0.09-0.56%5648910.30.51%
300945曼卡龙8.7526.75-0.05-0.57%608015317.032.55%
002372伟星新材15.6917.69-0.09-0.57%465907309.40.32%
300411金盾股份11.86414.98-0.07-0.59%18812022341.976.14%
300349金卡智能11.6711.51-0.07-0.60%333163907.530.89%
002115三维通信4.6173.39-0.03-0.65%1040094827.921.38%
603456九洲药业13.7112.46-0.09-0.65%622498582.010.69%
000156华数传媒6.0717.41-0.04-0.65%698404255.960.43%
002629仁智股份1.48-21.38-0.01-0.67%1447762137.924.09%
002034旺能环境13.259.17-0.09-0.67%289203845.360.68%
601689拓普集团57.2528.38-0.41-0.71%7380742278.360.67%
002266浙富控股2.7817.23-0.02-0.71%1574344394.040.32%
601108财通证券6.7214.09-0.05-0.74%20729813984.810.45%
601877正泰电器19.4811.74-0.15-0.76%7414714476.870.35%
603258电魂网络15.3167.07-0.12-0.78%227063483.390.94%
688005容百科技23.4048.57-0.19-0.81%5402112765.381.71%
688616西力科技11.0818.70-0.09-0.81%139731558.7460.93%
300163ST先锋1.22-5.78-0.01-0.81%1624111988.123.90%
603076乐惠国际21.56161.22-0.18-0.83%79161720.770.66%
002276万马股份7.0913.85-0.06-0.84%1087967753.21.06%
600023浙能电力6.9912.80-0.06-0.85%37305626029.120.28%
600572康恩贝4.6222.68-0.04-0.86%25414811764.060.99%
301068大地海洋20.1237.52-0.18-0.89%1529309.20.30%
002214大立科技11.07-20.53-0.10-0.90%451585010.540.94%
300913兆龙互连31.9082.33-0.29-0.90%4517714503.822.14%
605303园林股份6.60-7.00-0.06-0.90%201491346.742.96%
688581安杰思49.8317.09-0.47-0.93%43042157.8931.06%
002011盾安环境9.9913.56-0.10-0.99%10388110414.551.13%
002430杭氧股份22.8419.65-0.23-1.00%355458191.180.37%
605580恒盛能源8.6918.17-0.09-1.03%167001465.432.33%
300880迦南智能18.2021.32-0.19-1.03%363506644.921.87%
001228永泰运20.7314.70-0.22-1.05%132112769.182.41%
603997继峰股份10.2779.81-0.11-1.06%346983591.380.30%
300710万隆光电14.00-489.46-0.15-1.06%179312520.152.01%
300181佐力药业14.8624.36-0.16-1.07%9062913543.111.51%
300718长盛轴承13.7916.97-0.15-1.08%260673642.271.34%
300025华星创业10.11-155.91-0.11-1.08%664266767.481.54%
300113顺网科技9.6936.97-0.11-1.12%970409385.6891.83%
834770艾能聚5.2814.01-0.06-1.12%15937848.10422.42%
603338浙江鼎力61.6716.88-0.71-1.14%2716416869.230.54%
688310迈得医疗13.3122.69-0.16-1.19%105331420.950.64%
600763通策医疗53.1233.61-0.64-1.19%3114216619.260.98%
002840华统股份16.35-15.39-0.20-1.21%558609193.4491.19%
300582英飞特8.17-15.59-0.10-1.21%375803079.031.70%
002415海康威视31.0420.38-0.38-1.21%20226762883.330.22%
688184帕瓦股份12.23-13.57-0.15-1.21%2298283.70330.24%
600330天通股份6.5228.47-0.08-1.21%1338378765.041.09%
300250初灵信息10.4368.47-0.13-1.23%456814817.682.79%
600126杭钢股份4.0173.40-0.05-1.23%2235279017.330.66%
002767先锋电子11.49178.79-0.15-1.29%635927382.944.89%
600671ST目药7.61-23.80-0.10-1.30%3330255.070.27%
688032禾迈股份120.7137.09-1.59-1.30%1263215194.882.04%
002388新亚制程3.03-6.28-0.04-1.30%864762630.621.73%
600570恒生电子17.4228.30-0.23-1.30%20863536380.671.10%
600884杉杉股份8.94169.00-0.12-1.32%1050959493.580.60%
002756永兴材料36.366.66-0.49-1.33%7590827391.771.95%
300669沪宁股份13.1153.15-0.18-1.35%5305699.640.29%
300078思创医惠2.14-2.24-0.03-1.38%863691863.840.98%
301567贝隆精密38.6845.67-0.55-1.40%138335371.047.68%
605008长鸿高科13.30103.53-0.19-1.41%74821000.080.12%
300451创业慧康3.44137.83-0.05-1.43%30678510617.072.26%
301345涛涛车业57.1021.06-0.83-1.43%2023011557.866.90%
000925众合科技6.0658.36-0.09-1.46%1199847338.422.19%
300766每日互动9.38-66.43-0.14-1.47%869448197.32.44%
300357我武生物19.9132.89-0.30-1.48%477499527.460.99%
301252同星科技29.5225.73-0.45-1.50%249197327.597.64%
300566激智科技13.2721.16-0.21-1.56%434865869.911.91%
002779中坚科技28.4666.89-0.46-1.59%117703378.610.99%
002632道明光学8.0230.14-0.13-1.60%47747238674.118.22%
000739普洛药业13.5714.97-0.22-1.60%506916936.020.43%
301459丰茂股份38.8521.91-0.63-1.60%65602583.083.28%
300571平治信息19.72-51.53-0.33-1.65%1282225471.11%
002056横店东磁12.5212.84-0.21-1.65%9165511564.580.56%
002326永太科技7.73-11.29-0.13-1.65%921717179.671.15%
300360炬华科技15.8813.62-0.27-1.67%9898815847.371.98%
688777中控技术37.7525.82-0.65-1.69%7633728904.140.98%
002937兴瑞科技22.2022.97-0.39-1.73%6591314844.62.22%
300768迪普科技11.2455.38-0.20-1.75%330283726.250.79%
688307中润光学19.6435.73-0.35-1.75%99631972.1951.74%
300033同花顺106.9941.56-1.91-1.75%4077743849.331.49%
002050三花智控20.5125.80-0.38-1.82%42528287681.311.16%
300100双林股份10.6536.72-0.20-1.84%16743818139.424.33%
300969恒帅股份72.5325.67-1.37-1.85%109938016.571.59%
002586*ST围海1.58-9.65-0.03-1.86%47810771.310.53%
870508丰安股份8.7319.58-0.17-1.91%6104538.22822.34%
605277新亚电子12.1424.97-0.24-1.94%677708289.922.16%
002236大华股份15.126.71-0.30-1.95%29273344694.071.41%
688365光云科技5.90-157.30-0.12-1.99%419412497.6130.98%
688023安恒信息39.90-8.50-0.83-2.04%157086302.5742.00%
300882万胜智能16.1418.02-0.34-2.06%498048095.381.87%
300068南都电源8.03402.21-0.17-2.07%19267415457.282.32%
002602世纪华通3.2732.84-0.07-2.10%700243.123167.741.02%
600114东睦股份13.4631.93-0.29-2.11%15755221582.942.56%
300548博创科技18.84137.05-0.41-2.13%7660414494.783.44%
002534西子洁能9.9225.49-0.22-2.17%506455050.10.69%
600032浙江新能7.2025.50-0.16-2.17%781465668.790.32%
603556海兴电力47.1222.57-1.05-2.18%2763413106.970.57%
600776东方通信9.4143.03-0.21-2.18%776827367.20.81%
601567三星医疗33.9423.97-0.76-2.19%7861027186.130.56%
688288鸿泉物联15.45-21.86-0.35-2.22%6568110552.676.55%
300347泰格医药49.3225.22-1.14-2.26%8413541508.741.48%
600283钱江水利13.3026.67-0.31-2.28%636568532.931.80%
300649杭州园林10.18194.70-0.24-2.30%321973338.543.03%
688549中巨芯-U6.65436.01-0.16-2.35%14886110010.035.28%
605117德业股份73.7127.14-1.79-2.37%6938051308.21.15%
603703盛洋科技9.752067.38-0.25-2.50%702706963.281.69%
688475萤石网络34.8245.93-0.90-2.52%187736596.420.46%
300763锦浪科技43.7036.83-1.13-2.52%5185622809.771.61%
603208江山欧派19.649.66-0.51-2.53%91081812.690.51%
300316晶盛机电29.178.06-0.78-2.60%15476045395.041.26%
688767博拓生物24.7319.64-0.67-2.64%46401161.2131.15%
688348昱能科技59.2546.56-1.61-2.65%109906533.1271.90%
600521华海药业17.2627.27-0.47-2.65%11927120820.550.81%
605158华达新材6.5710.05-0.18-2.67%34049323328.096.66%
603606东方电缆48.6033.17-1.35-2.70%8369640819.631.22%
301097天益医疗36.1838.67-1.01-2.72%2496919.351.36%
002322理工能科15.6421.96-0.44-2.74%10846617251.212.97%
003026中晶科技29.85-116.70-0.85-2.77%6205718516.549.54%
300426唐德影视6.5653.94-0.19-2.81%486903243.011.23%
300772运达股份9.3215.92-0.27-2.82%591535576.750.85%
300558贝达药业33.0435.02-0.96-2.82%5770019233.961.38%
603297永新光学62.5629.78-1.85-2.87%98126188.310.89%
300032金龙机电2.92-5.70-0.09-2.99%1468644346.031.83%
301316慧博云通14.0366.48-0.44-3.04%606638549.282.50%
601865福莱特20.8116.27-0.66-3.07%11406823973.140.60%
603896寿仙谷22.8017.11-0.75-3.18%371788528.4091.84%
688789宏华数科106.0136.72-3.63-3.31%1033511074.331.46%
688362甬矽电子19.74-102.09-0.69-3.38%6726913381.032.44%
688469芯联集成-U3.95-16.36-0.14-3.42%931779.136928.092.12%
002119康强电子10.7150.21-0.38-3.43%24122626159.736.43%
605162新中港6.9617.01-0.25-3.47%634274454.226.25%
603186华正新材22.96-28.67-0.83-3.49%262016105.141.84%
601878浙商证券10.9724.84-0.40-3.52%81284689339.82.10%
301096百诚医药60.9723.16-2.24-3.54%1789811151.412.59%
603001ST奥康4.84-17.40-0.18-3.59%266771300.6990.67%
688141杰华特16.82-11.00-0.63-3.61%8450714255.923.62%
300666江丰电子47.7748.85-1.80-3.63%7592636466.023.47%
300604长川科技28.38167.08-1.07-3.63%15782345303.873.38%
688079美迪凯7.03-27.44-0.27-3.70%466103319.5621.16%
001270铖昌科技35.84141.23-1.38-3.71%3414512376.343.37%
688039当虹科技20.62-16.21-0.80-3.73%174273647.7521.56%
603595东尼电子19.66-8.81-0.77-3.77%352456992.471.52%
688127蓝特光学17.5934.56-0.70-3.83%460448214.0881.15%
600460士兰微17.38-109.28-0.70-3.87%29286251504.291.76%
688717艾罗能源49.6513.35-2.00-3.87%61363091.753.31%
605116奥锐特22.0527.50-0.95-4.13%332367356.960.84%
002085万丰奥威13.7540.00-0.62-4.31%1183723166228.95.57%
688088虹软科技27.32117.42-1.27-4.44%4626712851.071.14%
603129春风动力141.8019.98-6.60-4.45%1843526473.011.22%
688270臻镭科技26.6895.88-1.28-4.58%6373617159.554.42%
603931格林达20.9223.03-1.01-4.61%346687390.481.74%
300920润阳科技14.2824.40-0.69-4.61%375495411.985.84%
831855浙江大农8.0514.50-0.39-4.62%177001415.4298.48%
002859洁美科技19.6630.67-0.98-4.75%5472410886.111.37%
603388ST元成1.80-3.12-0.09-4.76%650301176.052.00%
605358立昂微22.51-474.70-1.13-4.78%17152339234.112.55%
301095广立微42.7483.91-2.17-4.83%5716324683.845.33%
002280ST联络0.39-1.30-0.02-4.88%2318790.430.12%
002124ST天邦2.14-2.94-0.11-4.89%53218611442.593.34%
300992泰福泵业16.0027.20-0.87-5.16%265584317.363.66%
300698万马科技35.3074.10-1.97-5.29%3501512621.82.83%
603290斯达半导89.8824.82-5.12-5.39%5245248028.992.19%
002624完美世界7.3364.51-0.43-5.54%57952542930.483.17%
002897意华股份36.3236.47-2.36-6.10%9533235312.185.84%
605011杭州热电24.4945.66-1.61-6.17%5439813607.564.49%
600491龙元建设2.80-3.07-0.19-6.35%97439827307.046.37%
601579会稽山10.7128.62-0.86-7.43%32901135545.516.86%
002199东晶电子6.77-23.40-0.70-9.37%49136134651.8320.18%
688130晶华微32.51-88.48-3.49-9.69%3312011089.9115.69%
002712思美传媒3.70-15.23-0.41-9.98%461481707.480.85%
688296和达科技9.54-39.45-1.08-10.17%591785818.4379.86%
300469信息发展13.25-17.28-2.67-16.77%792060113649.633.64%

转至富春环保（002479）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。