|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)福建省上涨家数:46下跌家数:124平均涨幅:-2.27%平均换手:4.39%总成交额:600.68亿元 更新时间：2024-11-01 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600549 | 厦门钨业 | 21.38 | 16.45 | +1.94 | +9.98% | 905416 | 189312.1 | 6.40% | | 601933 | 永辉超市 | 5.07 | -31.53 | +0.46 | +9.98% | 9114240 | 441352.5 | 10.04% | | 600802 | 福建水泥 | 4.52 | -7.89 | +0.41 | +9.98% | 343923 | 15527.66 | 7.51% | | 000536 | 华映科技 | 6.09 | -12.42 | +0.55 | +9.93% | 6695679 | 401901.1 | 24.23% | | 600563 | 法拉电子 | 123.97 | 25.73 | +10.57 | +9.32% | 49285 | 59700.77 | 2.19% | | 688010 | 福光股份 | 32.67 | -79.91 | +2.37 | +7.82% | 227547.2 | 78152.17 | 14.17% | | 002217 | *ST合泰 | 1.83 | -0.57 | +0.09 | +5.17% | 50560 | 925.25 | 0.16% | | 603663 | 三祥新材 | 18.45 | 105.28 | +0.84 | +4.77% | 294071 | 53494.49 | 6.95% | | 000993 | 闽东电力 | 9.68 | 160.70 | +0.40 | +4.31% | 309366 | 29637.99 | 7.04% | | 600153 | 建发股份 | 9.64 | 10.56 | +0.34 | +3.66% | 538096 | 51682.5 | 1.86% | | 601899 | 紫金矿业 | 17.40 | 15.78 | +0.58 | +3.45% | 1946569 | 335196.2 | 0.95% | | 603306 | 华懋科技 | 27.88 | 31.43 | +0.84 | +3.11% | 568684 | 162273.7 | 17.42% | | 002702 | 海欣食品 | 3.89 | -85.45 | +0.09 | +2.37% | 204260 | 7834.53 | 4.42% | | 002803 | 吉宏股份 | 12.89 | 31.19 | +0.29 | +2.30% | 163124 | 20576.36 | 5.69% | | 300560 | 中富通 | 16.79 | -63.38 | +0.37 | +2.25% | 186186 | 31376.36 | 9.96% | | 603363 | *ST傲农 | 3.39 | -0.93 | +0.07 | +2.11% | 196022 | 6490.08 | 2.66% | | 000526 | 学大教育 | 48.09 | 27.89 | +0.99 | +2.10% | 60257 | 29075.4 | 5.06% | | 002679 | 福建金森 | 8.78 | 289.22 | +0.18 | +2.09% | 106137 | 9213.58 | 4.50% | | 600436 | 片仔癀 | 238.98 | 46.82 | +4.63 | +1.98% | 20843 | 49492.4 | 0.35% | | 603345 | 安井食品 | 87.29 | 18.24 | +1.67 | +1.95% | 39436 | 34113.6 | 1.34% | | 688278 | 特宝生物 | 78.83 | 43.29 | +1.50 | +1.94% | 14014.81 | 11003.51 | 0.34% | | 603628 | 清源股份 | 16.15 | 36.25 | +0.27 | +1.70% | 514908 | 85314.86 | 18.81% | | 300685 | 艾德生物 | 24.55 | 31.06 | +0.41 | +1.70% | 54304 | 13295.83 | 1.38% | | 600711 | ST盛屯 | 5.12 | 9.15 | +0.08 | +1.59% | 802884.9 | 40925.96 | 2.60% | | 601187 | 厦门银行 | 5.29 | 5.51 | +0.08 | +1.54% | 257647 | 13558.9 | 2.01% | | 301568 | 思泰克 | 37.01 | 55.88 | +0.51 | +1.40% | 44854 | 17037.56 | 17.37% | | 002222 | 福晶科技 | 31.51 | 69.42 | +0.43 | +1.38% | 1069623 | 353655.1 | 22.85% | | 603383 | 顶点软件 | 39.82 | 38.12 | +0.54 | +1.37% | 118490 | 46982.24 | 5.81% | | 603180 | 金牌家居 | 19.56 | 12.30 | +0.26 | +1.35% | 12567 | 2449.13 | 0.81% | | 002299 | 圣农发展 | 14.50 | 58.64 | +0.19 | +1.33% | 101620 | 14670.36 | 0.83% | | 300750 | 宁德时代 | 249.07 | 22.39 | +3.09 | +1.26% | 179073 | 443779.9 | 0.46% | | 600033 | 福建高速 | 3.51 | 10.70 | +0.04 | +1.15% | 331514 | 11535.32 | 1.21% | | 600573 | 惠泉啤酒 | 10.33 | 40.23 | +0.10 | +0.98% | 55267 | 5752.29 | 2.21% | | 002517 | 恺英网络 | 13.46 | 17.46 | +0.11 | +0.82% | 414128 | 56115.5 | 2.16% | | 603737 | 三棵树 | 44.96 | 807.74 | +0.36 | +0.81% | 40752 | 18382.36 | 0.77% | | 603408 | 建霖家居 | 13.37 | 11.26 | +0.10 | +0.75% | 40717 | 5475.39 | 0.91% | | 873706 | 铁拓机械 | 13.03 | 21.87 | +0.08 | +0.62% | 32224 | 4066.704 | 12.56% | | 601166 | 兴业银行 | 18.39 | 5.08 | +0.11 | +0.60% | 541955 | 99793.41 | 0.26% | | 002110 | 三钢闽光 | 3.48 | -6.07 | +0.02 | +0.58% | 283825 | 9855.99 | 1.17% | | 603909 | 建发合诚 | 9.14 | 23.88 | +0.05 | +0.55% | 30926 | 2822.36 | 1.19% | | 603696 | 安记食品 | 7.83 | 77.20 | +0.03 | +0.38% | 44602 | 3458.35 | 1.90% | | 002578 | 闽发铝业 | 3.13 | 112.60 | +0.01 | +0.32% | 230050 | 7237.58 | 2.67% | | 600660 | 福耀玻璃 | 57.18 | 21.37 | +0.17 | +0.30% | 83606 | 47747.74 | 0.42% | | 688195 | 腾景科技 | 35.87 | 70.35 | +0.07 | +0.20% | 133259.6 | 51082.47 | 10.30% | | 833171 | 国航远洋 | 7.00 | 50.77 | +0.01 | +0.14% | 184332 | 12872.1 | 6.42% | | 002785 | 万里石 | 35.23 | -220.94 | +0.02 | +0.06% | 98139 | 34363.72 | 5.85% | | 603209 | 兴通股份 | 16.52 | 13.29 | 0.00 | 0.00% | 24724 | 4091.83 | 1.35% | | 300628 | 亿联网络 | 38.88 | 19.97 | -0.02 | -0.05% | 65374 | 25257.8 | 0.90% | | 688398 | 赛特新材 | 14.38 | 26.22 | -0.03 | -0.21% | 18003.43 | 2588.487 | 1.07% | | 600897 | 厦门空港 | 14.53 | 13.26 | -0.04 | -0.27% | 27138 | 3927.24 | 0.65% | | 600755 | 厦门国贸 | 6.51 | 18.54 | -0.02 | -0.31% | 259832 | 16947.73 | 1.22% | | 600483 | 福能股份 | 9.36 | 9.03 | -0.03 | -0.32% | 142035 | 13282.22 | 0.53% | | 002788 | 鹭燕医药 | 8.45 | 9.15 | -0.03 | -0.35% | 50249 | 4220.76 | 1.32% | | 300132 | 青松股份 | 5.11 | 96.62 | -0.02 | -0.39% | 144817 | 7437.32 | 2.85% | | 600103 | 青山纸业 | 2.23 | 42.65 | -0.01 | -0.45% | 718790 | 16387.62 | 3.25% | | 601377 | 兴业证券 | 6.50 | 32.96 | -0.04 | -0.61% | 1098276 | 71527.36 | 1.27% | | 603162 | 海通发展 | 9.96 | 20.56 | -0.07 | -0.70% | 46945 | 4675.43 | 1.72% | | 688778 | 厦钨新能 | 35.85 | 31.26 | -0.30 | -0.83% | 31818.4 | 11441.24 | 0.76% | | 301565 | 中仑新材 | 20.52 | 51.89 | -0.18 | -0.87% | 49089 | 10270.64 | 8.71% | | 600057 | 厦门象屿 | 5.83 | 10.33 | -0.06 | -1.02% | 206460 | 12021.95 | 0.94% | | 603826 | 坤彩科技 | 26.60 | 219.85 | -0.30 | -1.12% | 78325 | 20717.83 | 1.20% | | 600693 | 东百集团 | 3.48 | 168.57 | -0.04 | -1.14% | 90658 | 3164.19 | 1.04% | | 603668 | 天马科技 | 12.70 | -198.58 | -0.15 | -1.17% | 44649 | 5659.79 | 0.89% | | 002264 | 新华都 | 5.54 | 17.20 | -0.07 | -1.25% | 208466 | 11557.65 | 3.18% | | 002901 | 大博医疗 | 34.54 | 71.10 | -0.45 | -1.29% | 16754 | 5810.1 | 0.58% | | 603444 | 吉比特 | 201.04 | 15.69 | -2.86 | -1.40% | 13292 | 26854.4 | 1.85% | | 603817 | 海峡环保 | 5.58 | 16.73 | -0.08 | -1.41% | 58279 | 3265.78 | 1.09% | | 301165 | 锐捷网络 | 50.65 | 53.87 | -0.74 | -1.44% | 23819 | 12059.14 | 3.49% | | 600686 | 金龙汽车 | 14.39 | 108.86 | -0.22 | -1.51% | 1428841 | 212780.1 | 19.93% | | 000905 | 厦门港务 | 6.46 | 23.82 | -0.10 | -1.52% | 105961 | 6861.95 | 1.43% | | 000797 | 中国武夷 | 3.06 | 67.07 | -0.05 | -1.61% | 441294 | 13642.43 | 2.81% | | 002029 | 七匹狼 | 5.92 | 13.73 | -0.10 | -1.66% | 63135 | 3744.43 | 0.95% | | 603686 | 福龙马 | 8.83 | 22.71 | -0.15 | -1.67% | 92498 | 8216.48 | 2.23% | | 603992 | 松霖科技 | 19.89 | 22.35 | -0.34 | -1.68% | 14929 | 2973.5 | 0.37% | | 301196 | 唯科科技 | 33.28 | 17.59 | -0.57 | -1.68% | 8457 | 2822.15 | 2.27% | | 600388 | 龙净环保 | 13.22 | 27.76 | -0.23 | -1.71% | 73644 | 9820.54 | 0.68% | | 002626 | 金达威 | 16.07 | 38.60 | -0.29 | -1.77% | 82725 | 13332.28 | 1.36% | | 000663 | 永安林业 | 5.89 | 134.64 | -0.11 | -1.83% | 108502 | 6436.04 | 3.54% | | 605299 | 舒华体育 | 7.43 | 24.89 | -0.15 | -1.98% | 23764 | 1778.19 | 0.58% | | 002752 | 昇兴股份 | 5.36 | 13.05 | -0.11 | -2.01% | 96242 | 5206.04 | 0.99% | | 002228 | 合兴包装 | 2.91 | 27.86 | -0.06 | -2.02% | 106392 | 3140.38 | 0.87% | | 001368 | 通达创智 | 19.43 | 21.27 | -0.43 | -2.17% | 9897 | 1932.23 | 3.12% | | 300972 | 万辰集团 | 69.46 | 216.09 | -1.54 | -2.17% | 26831 | 18981.5 | 1.73% | | 301028 | 东亚机械 | 11.25 | 20.01 | -0.25 | -2.17% | 30514 | 3436.98 | 1.24% | | 002674 | 兴业科技 | 9.00 | 21.45 | -0.21 | -2.28% | 28051 | 2548.26 | 0.97% | | 600163 | 中闽能源 | 5.98 | 16.19 | -0.14 | -2.29% | 244271 | 14616.87 | 1.28% | | 301267 | 华厦眼科 | 20.92 | 33.19 | -0.49 | -2.29% | 47744 | 10034.79 | 1.45% | | 003019 | 宸展光电 | 22.43 | 17.17 | -0.54 | -2.35% | 47632 | 10732.02 | 2.83% | | 600067 | 冠城大通 | 2.70 | -9.95 | -0.07 | -2.53% | 360811 | 10001.95 | 2.59% | | 002614 | 奥佳华 | 6.04 | 63.72 | -0.16 | -2.58% | 93128 | 5650.12 | 2.11% | | 002300 | 太阳电缆 | 5.28 | 33.81 | -0.14 | -2.58% | 75150 | 4001.57 | 1.04% | | 300902 | 国安达 | 19.60 | 204.83 | -0.52 | -2.58% | 44734 | 8914.23 | 3.64% | | 603893 | 瑞芯微 | 86.03 | 87.93 | -2.35 | -2.66% | 72338 | 62739.14 | 1.73% | | 000997 | 新大陆 | 18.58 | 19.10 | -0.51 | -2.67% | 258603 | 49003.3 | 2.52% | | 003016 | 欣贺股份 | 7.07 | -65.86 | -0.20 | -2.75% | 38735 | 2750.14 | 0.91% | | 603280 | 南方路机 | 20.08 | 19.05 | -0.57 | -2.76% | 12268 | 2483.47 | 4.39% | | 300174 | 元力股份 | 15.01 | 20.10 | -0.43 | -2.78% | 51961 | 7868.06 | 1.43% | | 002593 | 日上集团 | 3.13 | 74.06 | -0.09 | -2.80% | 107810 | 3411.29 | 1.89% | | 002925 | 盈趣科技 | 12.80 | 34.44 | -0.37 | -2.81% | 81975 | 10548.52 | 1.11% | | 600493 | 凤竹纺织 | 5.11 | 5.22 | -0.15 | -2.85% | 63484 | 3290.31 | 2.33% | | 301355 | 南王科技 | 11.57 | 41.94 | -0.35 | -2.94% | 37564 | 4369.48 | 3.87% | | 002961 | 瑞达期货 | 15.52 | 20.58 | -0.48 | -3.00% | 65010 | 10171.16 | 1.46% | | 300525 | 博思软件 | 16.49 | 35.81 | -0.51 | -3.00% | 102733 | 17132.31 | 1.69% | | 601566 | 九牧王 | 7.93 | 19.81 | -0.25 | -3.06% | 28656 | 2284.77 | 0.50% | | 300955 | 嘉亨家化 | 14.69 | 91.47 | -0.47 | -3.10% | 11903 | 1772.17 | 2.02% | | 300712 | 永福股份 | 24.08 | 78.50 | -0.78 | -3.14% | 19879 | 4851.11 | 1.07% | | 002639 | 雪人股份 | 6.17 | 10672.80 | -0.20 | -3.14% | 145887 | 9117.21 | 2.25% | | 002512 | 达华智能 | 5.23 | -19.44 | -0.17 | -3.15% | 1689149 | 92990.14 | 16.11% | | 688196 | 卓越新能 | 24.61 | 164.85 | -0.80 | -3.15% | 7770.849 | 1936.496 | 0.65% | | 300867 | 圣元环保 | 13.32 | 22.35 | -0.47 | -3.41% | 32873 | 4421.18 | 1.72% | | 002396 | 星网锐捷 | 16.90 | 25.85 | -0.61 | -3.48% | 120723 | 20770.97 | 2.07% | | 605086 | 龙高股份 | 30.27 | 45.21 | -1.10 | -3.51% | 26937 | 8263.62 | 1.50% | | 000632 | 三木集团 | 3.53 | -3.90 | -0.13 | -3.55% | 157256 | 5638.75 | 3.38% | | 300648 | 星云股份 | 23.52 | -21.91 | -0.87 | -3.57% | 26064 | 6224.07 | 2.45% | | 002098 | 浔兴股份 | 8.17 | 15.33 | -0.31 | -3.66% | 36943 | 3058.61 | 1.03% | | 603933 | 睿能科技 | 14.39 | 40.59 | -0.55 | -3.68% | 42702 | 6198.89 | 2.06% | | 300658 | 延江股份 | 5.40 | 76.36 | -0.21 | -3.74% | 48844 | 2669.32 | 2.17% | | 002398 | 垒知集团 | 4.11 | 32.77 | -0.16 | -3.75% | 86753 | 3608.74 | 1.50% | | 002790 | 瑞尔特 | 7.69 | 19.01 | -0.30 | -3.75% | 43770 | 3409.22 | 1.68% | | 301300 | 远翔新材 | 26.04 | 43.03 | -1.02 | -3.77% | 13310 | 3572.04 | 4.35% | | 688619 | 罗普特 | 8.22 | -10.94 | -0.33 | -3.86% | 22893.49 | 1908.186 | 1.23% | | 600815 | 厦工股份 | 2.49 | -26.51 | -0.10 | -3.86% | 455314 | 11530.47 | 2.57% | | 300946 | 恒而达 | 26.85 | 34.22 | -1.12 | -4.00% | 10110 | 2751.23 | 1.77% | | 301148 | 嘉戎技术 | 18.83 | 41.14 | -0.79 | -4.03% | 18729 | 3553.28 | 4.87% | | 603678 | 火炬电子 | 26.80 | 48.69 | -1.17 | -4.18% | 95354 | 26142.93 | 2.08% | | 600592 | 龙溪股份 | 10.03 | 23.87 | -0.44 | -4.20% | 120040 | 12224.77 | 3.00% | | 002682 | 龙洲股份 | 4.24 | -7.81 | -0.19 | -4.29% | 259014 | 11193.82 | 4.61% | | 002868 | 绿康生化 | 16.13 | -8.56 | -0.74 | -4.39% | 26196 | 4308.38 | 1.71% | | 603615 | 茶花股份 | 17.15 | -311.21 | -0.80 | -4.46% | 71881 | 12632.5 | 2.97% | | 600734 | 实达集团 | 3.15 | 124.05 | -0.15 | -4.55% | 941630 | 29593.87 | 4.43% | | 300062 | 中能电气 | 5.40 | 150.24 | -0.26 | -4.59% | 129696 | 7118.07 | 3.36% | | 300706 | 阿石创 | 23.01 | 420.70 | -1.16 | -4.80% | 52004 | 12181.87 | 4.59% | | 000547 | 航天发展 | 8.00 | -6.44 | -0.42 | -4.99% | 438907 | 35682.08 | 2.76% | | 300640 | 德艺文创 | 4.93 | 99.22 | -0.26 | -5.01% | 83518 | 4181.83 | 3.76% | | 605118 | 力鼎光电 | 16.66 | 44.78 | -0.89 | -5.07% | 54836 | 9280.311 | 1.35% | | 002235 | 安妮股份 | 5.45 | -12.98 | -0.30 | -5.22% | 730892 | 40874.41 | 13.20% | | 002174 | 游族网络 | 9.39 | 99.89 | -0.53 | -5.34% | 249586 | 23937.39 | 2.73% | | 002729 | 好利科技 | 13.05 | 68.63 | -0.75 | -5.43% | 114502 | 15401.17 | 6.53% | | 002335 | 科华数据 | 25.10 | 38.56 | -1.45 | -5.46% | 206711 | 52543.98 | 5.16% | | 000753 | 漳州发展 | 3.50 | 43.17 | -0.22 | -5.91% | 367045 | 13113.9 | 3.70% | | 002093 | 国脉科技 | 7.87 | 48.38 | -0.50 | -5.97% | 336432 | 26948.88 | 3.34% | | 300188 | 国投智能 | 15.52 | -264.88 | -0.99 | -6.00% | 300959 | 47937.2 | 3.97% | | 300632 | 光莆股份 | 11.53 | 70.70 | -0.76 | -6.18% | 60427 | 7107.3 | 2.73% | | 300436 | 广生堂 | 29.81 | -21.25 | -1.99 | -6.26% | 77434 | 23464.47 | 5.66% | | 301536 | 星宸科技 | 44.17 | 87.24 | -2.99 | -6.34% | 52056 | 23602.07 | 13.74% | | 301600 | 慧翰股份 | 73.00 | 30.26 | -4.99 | -6.40% | 19110 | 14342.13 | 10.89% | | 300884 | 狄耐克 | 10.13 | 48.03 | -0.70 | -6.46% | 67511 | 7009.871 | 3.56% | | 300605 | 恒锋信息 | 12.82 | -85.60 | -0.94 | -6.83% | 64624 | 8496.97 | 5.69% | | 300657 | 弘信电子 | 16.99 | -59.70 | -1.27 | -6.96% | 248509 | 43341.89 | 5.44% | | 300650 | 太龙股份 | 10.75 | 46.66 | -0.82 | -7.09% | 80757 | 8926.471 | 5.14% | | 605365 | 立达信 | 15.37 | 22.65 | -1.18 | -7.13% | 52425 | 8227.36 | 1.04% | | 600753 | 庚星股份 | 7.41 | -18.75 | -0.57 | -7.14% | 72720 | 5506.09 | 3.16% | | 603636 | 南威软件 | 10.28 | -165.07 | -0.80 | -7.22% | 214361 | 22648.07 | 3.69% | | 300280 | 紫天科技 | 13.68 | -1.58 | -1.13 | -7.63% | 177660 | 24916.62 | 11.07% | | 688095 | 福昕软件 | 64.88 | 655.51 | -5.54 | -7.87% | 26947.13 | 17924.17 | 2.95% | | 300299 | 富春股份 | 4.93 | -86.19 | -0.43 | -8.02% | 368389 | 18720.5 | 5.69% | | 300941 | 创识科技 | 21.84 | 59.06 | -1.91 | -8.04% | 97874 | 22080.97 | 8.07% | | 002474 | 榕基软件 | 6.05 | -36.49 | -0.56 | -8.47% | 456298 | 28492.75 | 8.60% | | 301136 | 招标股份 | 13.92 | -1889.98 | -1.31 | -8.60% | 121731 | 17483.62 | 11.72% | | 300198 | 纳川股份 | 2.28 | -7.14 | -0.22 | -8.80% | 803272.9 | 18840.83 | 7.84% | | 300096 | ST易联众 | 3.32 | -8.98 | -0.33 | -9.04% | 218399 | 7497.169 | 5.09% | | 000701 | 厦门信达 | 4.81 | -5.07 | -0.48 | -9.07% | 537389 | 26848.56 | 8.39% | | 837748 | 路桥信息 | 24.46 | 84.29 | -2.63 | -9.71% | 22088 | 5546.32 | 3.54% | | 002229 | 鸿博股份 | 13.68 | -80.64 | -1.48 | -9.76% | 692040 | 97689.06 | 14.03% | | 600203 | 福日电子 | 12.73 | -26.35 | -1.41 | -9.97% | 1804307 | 251983.2 | 30.43% | | 000592 | 平潭发展 | 2.33 | -14.73 | -0.26 | -10.04% | 2333019 | 55599.32 | 12.18% | | 300300 | ST峡创 | 2.48 | -6.67 | -0.28 | -10.14% | 410604 | 10667.62 | 6.16% | | 300056 | 中创环保 | 14.92 | -58.04 | -1.96 | -11.61% | 522525 | 81074.49 | 13.57% | | 300427 | 红相股份 | 7.12 | -7.25 | -0.98 | -12.10% | 558992 | 41528.79 | 12.23% | | 300102 | 乾照光电 | 13.58 | 74.50 | -1.98 | -12.72% | 1085999 | 152695.2 | 11.88% | | 300341 | 麦克奥迪 | 24.17 | 72.95 | -4.40 | -15.40% | 390377 | 99653.87 | 7.58% |
|