中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恺英网络(002517)福建省上涨家数:72下跌家数:95平均涨幅:+0.06%平均换手:1.27%总成交额:144.65亿元
更新时间：2024-11-22 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%73828847932.3811.40%
688196卓越新能40.92274.10+3.82+10.30%23881.669563.561.99%
603615茶花股份23.93-434.25+1.22+5.37%7039816614.982.91%
002217*ST合泰2.71-0.85+0.12+4.63%721472.919485.72.32%
000753漳州发展3.6645.15+0.15+4.27%2243868193.242.26%
000797中国武夷3.1067.95+0.10+3.33%44389413752.962.83%
688095福昕软件86.01868.52+2.60+3.12%27734.0523392.093.03%
833171国航远洋7.8556.94+0.23+3.02%13226210384.514.61%
300280紫天科技18.49-2.13+0.50+2.78%12367822848.787.71%
300640德艺文创5.94119.55+0.16+2.77%1364608055.556.14%
002229鸿博股份15.11-89.07+0.38+2.58%19502429027.643.95%
837748路桥信息27.4594.60+0.68+2.54%87662375.3831.41%
002174游族网络9.82104.46+0.22+2.29%17038616636.331.86%
688398赛特新材15.3828.04+0.33+2.19%11052.911693.880.66%
000701厦门信达5.11-5.38+0.10+2.00%955564849.981.49%
000997新大陆20.9121.49+0.39+1.90%12677026543.191.24%
300188国投智能16.17-275.97+0.28+1.76%10839617478.431.43%
300605恒锋信息13.40-89.48+0.23+1.75%162592157.671.43%
002925盈趣科技14.3538.61+0.24+1.70%426286072.860.58%
300300ST峡创3.08-8.28+0.05+1.65%1098533351.181.65%
600693东百集团3.73180.68+0.06+1.63%568102105.120.65%
000592平潭发展2.56-16.19+0.04+1.59%3536999058.151.85%
002474榕基软件6.64-40.05+0.10+1.53%1092657198.452.06%
002682龙洲股份4.69-8.64+0.07+1.52%1239815793.142.20%
002264新华都6.3119.59+0.09+1.45%1146527179.251.75%
000663永安林业6.33144.70+0.09+1.44%374052372.161.22%
300096ST易联众3.61-9.76+0.05+1.40%449571613.811.05%
600734实达集团4.48176.43+0.06+1.36%115740051611.135.44%
300657弘信电子22.58-79.34+0.30+1.35%15383333891.183.37%
600802福建水泥4.05-7.07+0.05+1.25%402131627.860.88%
600033福建高速3.6010.97+0.04+1.12%1906846842.630.69%
002512达华智能4.76-17.70+0.05+1.06%1468206904.1691.40%
603180金牌家居20.7713.06+0.21+1.02%3764777.690.24%
002228合兴包装3.0529.20+0.03+0.99%726022217.830.60%
605086龙高股份28.6042.72+0.28+0.99%120633500.660.67%
300560中富通15.91-60.06+0.15+0.95%218803470.831.17%
002398垒知集团4.6036.68+0.04+0.88%21892710085.043.78%
002235安妮股份5.84-13.91+0.05+0.86%1488748659.882.69%
002679福建金森9.39309.31+0.07+0.75%240212277.11.02%
605118力鼎光电16.5844.57+0.12+0.73%63701050.680.16%
605365立达信16.1723.77+0.11+0.68%173602811.910.35%
300525博思软件17.8239.24+0.12+0.68%5694010200.780.92%
600163中闽能源6.3217.11+0.04+0.64%564063541.940.30%
300650太龙股份12.4053.82+0.07+0.57%256133173.711.63%
300884狄耐克11.2853.87+0.06+0.53%224492529.461.17%
002752昇兴股份5.6913.85+0.03+0.53%747984283.460.77%
000526学大教育43.5525.26+0.22+0.51%104824556.070.88%
600103青山纸业2.2442.84+0.01+0.45%1354583036.870.61%
300427红相股份7.26-7.80+0.03+0.41%671884868.521.39%
600815厦工股份2.64-28.11+0.01+0.38%732711922.760.41%
002093国脉科技8.0249.31+0.03+0.38%598014790.420.59%
600493凤竹纺织5.495.61+0.02+0.37%223191222.740.82%
003016欣贺股份8.50-79.19+0.03+0.35%439873724.071.03%
002098浔兴股份8.5316.00+0.03+0.35%203051741.150.57%
301600慧翰股份78.6032.58+0.27+0.34%50583941.282.88%
603817海峡环保5.8717.60+0.02+0.34%231491366.080.43%
300706阿石创25.36463.92+0.08+0.32%266276773.812.35%
000905厦门港务6.6724.59+0.02+0.30%253941691.560.34%
002593日上集团3.3679.50+0.01+0.30%414411390.060.73%
603363*ST傲农3.69-1.01+0.01+0.27%458451683.150.62%
300628亿联网络38.8219.94+0.10+0.26%158736156.790.22%
000632三木集团4.05-4.47+0.01+0.25%333841348.920.72%
603444吉比特205.4016.03+0.50+0.24%517210649.560.72%
603408建霖家居13.1111.05+0.03+0.23%127861700.060.29%
002396星网锐捷18.0427.59+0.04+0.22%296625366.490.51%
301165锐捷网络51.6354.91+0.10+0.19%71053690.821.04%
603636南威软件11.45-183.86+0.02+0.17%692527938.571.19%
002614奥佳华6.7070.68+0.01+0.15%397262664.120.90%
002517恺英网络13.7917.89+0.02+0.15%18110125197.040.95%
002790瑞尔特7.9619.67+0.01+0.13%11600925.260.44%
002788鹭燕医药8.829.55+0.01+0.11%231062040.320.61%
600686金龙汽车12.6996.00+0.01+0.08%11140213951.161.55%
002300太阳电缆5.6235.990.000.00%312541753.150.43%
603696安记食品7.9978.780.000.00%10760859.720.46%
002729好利科技13.1068.890.000.00%171332243.50.98%
301355南王科技11.6242.120.000.00%6766788.760.70%
603992松霖科技19.5022.57-0.01-0.05%95691861.540.23%
300632光莆股份12.4876.52-0.01-0.08%170742138.660.77%
300941创识科技23.1362.55-0.02-0.09%301596928.8712.49%
002335科华数据24.4437.55-0.03-0.12%200154909.580.50%
600755厦门国贸6.7919.33-0.01-0.15%914866248.750.43%
300132青松股份5.0495.30-0.01-0.20%281701416.230.55%
603909建发合诚9.4824.77-0.02-0.21%5254497.850.20%
601566九牧王8.2120.51-0.02-0.24%7401606.240.13%
002961瑞达期货15.4420.47-0.04-0.26%78841217.190.18%
603383顶点软件38.5436.89-0.10-0.26%165326349.220.81%
002110三钢闽光3.64-6.35-0.01-0.27%844683075.250.35%
301148嘉戎技术20.5444.88-0.06-0.29%67171386.821.75%
603209兴通股份16.7413.47-0.05-0.30%4187701.090.23%
601377兴业证券6.5533.21-0.02-0.30%1386079094.3510.16%
688619罗普特9.48-12.62-0.03-0.32%8826.8841.25160.48%
600388龙净环保11.9927.41-0.04-0.33%300853602.670.26%
600592龙溪股份10.4124.78-0.04-0.38%191071990.810.48%
002803吉宏股份15.4937.47-0.06-0.39%10797116903.523.76%
600897厦门空港15.1813.85-0.06-0.39%136412066.140.33%
000993闽东电力9.18152.40-0.04-0.43%147831361.280.34%
603737三棵树45.54818.16-0.20-0.44%39951822.470.08%
603686福龙马9.1023.40-0.04-0.44%205181872.890.49%
002674兴业科技10.1124.09-0.05-0.49%130341326.650.45%
601166兴业银行18.155.02-0.09-0.49%15448028100.790.07%
600153建发股份9.6810.61-0.05-0.51%795987727.140.27%
603162海通发展9.5619.74-0.05-0.52%8570820.390.31%
688278特宝生物73.3940.31-0.40-0.54%4294.633149.2960.11%
600573惠泉啤酒10.3640.34-0.06-0.58%6938720.720.28%
603893瑞芯微84.0485.89-0.49-0.58%1242210524.530.30%
000547航天发展8.40-6.77-0.05-0.59%1000428374.80.63%
002578闽发铝业3.26117.28-0.02-0.61%375851225.490.44%
002029七匹狼6.3514.73-0.04-0.63%464502966.610.70%
600057厦门象屿6.0310.68-0.04-0.66%541683287.890.25%
600753庚星股份7.35-18.59-0.05-0.68%12695937.870.55%
603678火炬电子29.4553.50-0.21-0.71%114283386.130.25%
600563法拉电子132.2927.45-0.96-0.72%47486319.770.21%
605299舒华体育7.9326.56-0.06-0.75%9674771.180.24%
300867圣元环保14.1223.69-0.11-0.77%95481355.240.50%
003019宸展光电26.0719.95-0.21-0.80%164704294.660.98%
300685艾德生物25.7932.63-0.21-0.81%99552578.180.25%
603826坤彩科技22.92189.44-0.19-0.82%221255100.650.34%
301196唯科科技35.6818.86-0.30-0.83%2711971.360.73%
603933睿能科技15.3543.29-0.13-0.84%94681457.280.46%
600660福耀玻璃56.5521.14-0.52-0.91%3206218198.620.16%
603280南方路机21.3820.28-0.20-0.93%65991416.942.36%
301136招标股份13.89-1885.91-0.13-0.93%145162021.721.40%
301536星宸科技44.7388.35-0.43-0.95%83293733.482.20%
603345安井食品86.5918.10-0.87-0.99%91387961.090.31%
603628清源股份14.3432.19-0.15-1.04%305744381.031.12%
301267华厦眼科21.6734.38-0.23-1.05%126742754.370.39%
601187厦门银行5.595.82-0.06-1.06%689213879.750.54%
300955嘉亨家化15.6897.63-0.17-1.07%3138494.140.53%
603668天马科技11.81-184.66-0.13-1.09%152731809.780.30%
600436片仔癀242.7547.56-2.73-1.11%526412831.650.09%
300062中能电气6.09169.44-0.07-1.14%672894098.481.74%
300750宁德时代265.1623.84-3.10-1.16%49514132140.90.13%
002626金达威16.1738.84-0.19-1.16%168132736.460.28%
300902国安达18.70195.42-0.22-1.16%91961727.30.75%
301300远翔新材27.2044.94-0.32-1.16%3350917.21.10%
002901大博医疗32.9667.85-0.39-1.17%2590857.50.09%
301568思泰克35.2953.28-0.42-1.18%50931799.961.97%
002702海欣食品4.19-92.04-0.05-1.18%583892448.151.26%
600711ST盛屯4.908.75-0.06-1.21%1685428281.320.55%
300712永福股份27.6690.17-0.34-1.21%165794631.410.89%
300946恒而达28.1835.92-0.35-1.23%3093877.320.54%
301565中仑新材21.4754.29-0.27-1.24%117642529.92.09%
600549厦门钨业21.3116.40-0.27-1.25%8355417903.290.59%
873706铁拓机械16.7028.04-0.22-1.30%119771986.44.67%
300341麦克奥迪21.9266.16-0.30-1.35%5266111608.061.02%
002299圣农发展14.3257.92-0.20-1.38%286574114.350.23%
002222福晶科技32.4171.41-0.46-1.40%7219623517.251.54%
300102乾照光电11.6864.08-0.17-1.43%11306013237.61.24%
301028东亚机械10.9519.48-0.16-1.44%7374810.870.30%
001368通达创智20.9822.96-0.31-1.46%86871823.242.74%
688195腾景科技41.0680.53-0.62-1.49%16596.16848.0271.28%
300648星云股份27.68-25.78-0.42-1.49%111573116.541.05%
300658延江股份5.7681.45-0.09-1.54%540683139.122.40%
601899紫金矿业15.9114.43-0.25-1.55%44599271467.730.22%
002785万里石35.59-223.19-0.58-1.60%4200915289.632.50%
600483福能股份9.829.52-0.18-1.80%744127376.180.28%
300056中创环保14.00-54.47-0.26-1.82%539267577.371.40%
600067冠城新材3.17-11.68-0.06-1.86%1540244907.841.11%
603306华懋科技30.1834.10-0.59-1.92%9526029094.292.91%
002639雪人股份7.1312333.39-0.14-1.93%18724113441.672.88%
688778厦钨新能49.5543.21-1.01-2.00%19883.959915.8080.47%
601933永辉超市4.36-27.12-0.09-2.02%64808228290.970.71%
688010福光股份33.60-82.18-0.73-2.13%25901.38870.4641.61%
603663三祥新材18.49105.51-0.41-2.17%6027311282.151.43%
300972万辰集团66.83208.49-1.52-2.22%66764509.10.43%
002868绿康生化16.77-8.90-0.43-2.50%123752097.190.81%
300174元力股份18.8125.18-0.63-3.24%7225513584.411.98%
600203福日电子12.32-25.50-0.42-3.30%20404725254.493.44%
300436广生堂27.49-19.60-1.04-3.65%233336478.181.71%
300198纳川股份2.46-7.71-0.10-3.91%3583738690.233.50%
000536华映科技6.10-12.44-0.29-4.54%131473680298.584.76%

转至恺英网络（002517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。