中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恺英网络(002517)福建省上涨家数:72下跌家数:98平均涨幅:+0.01%平均换手:1.73%总成交额:490.73亿元
更新时间：2026-06-18 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002674兴业科技17.9050.35+1.63+10.02%17843830839.556.10%
603663三祥新材87.49262.78+7.95+9.99%122014105788.42.88%
605086龙高股份30.1747.15+2.74+9.99%300048807.41.67%
688807优迅股份452.32390.93+30.15+7.14%11416.6650271.577.59%
688398赛特新材27.14307.56+1.71+6.72%35112.649279.8072.09%
002785万里石41.61-112.87+2.49+6.37%6734427806.683.48%
300560中富通17.97-54.47+1.00+5.89%12499822196.726.69%
688010福光股份50.46559.93+2.58+5.39%84373.0741177.975.25%
603992松霖科技33.7758.59+1.55+4.81%272738909.120.62%
300174元力股份29.2147.71+1.24+4.43%359728104570.69.91%
300341麦克奥迪15.8545.79+0.62+4.07%8625513707.041.67%
002803吉宏股份23.5836.47+0.91+4.01%6526315102.262.19%
600753ST海钦12.5348.10+0.45+3.73%323244051.851.40%
688095福昕软件67.12129.54+2.38+3.68%13374.198824.61.46%
300632光莆股份30.39-294.67+0.96+3.26%22451967826.949.87%
300902国安达17.60-314.19+0.52+3.04%355306147.792.80%
300650太龙股份13.3578.27+0.35+2.69%641588511.913.77%
301165锐捷网络67.12104.98+1.73+2.65%4642630887.640.42%
000997新大陆18.0818.67+0.46+2.61%14526125541.141.44%
300884狄耐克10.85220.51+0.26+2.46%343223690.941.79%
002229鸿博股份12.38-23.44+0.27+2.23%20453325454.124.15%
300657弘信电子48.85132.06+1.03+2.15%418920206760.38.94%
603306华懋科技110.21253.87+2.25+2.08%4817852738.861.46%
603615茶花股份18.27342.55+0.36+2.01%167982998.810.69%
301536星宸科技111.9998.93+1.93+1.75%4853554086.142.59%
002029七匹狼8.4825.66+0.14+1.68%15543913272.372.34%
002901大博医疗42.3227.25+0.68+1.63%72003032.520.25%
603893瑞芯微178.8264.92+2.87+1.63%3716765831.960.88%
688195腾景科技214.24538.72+3.42+1.62%33322.5270809.441.84%
002396星网锐捷20.1137.86+0.28+1.41%12291824895.391.62%
603383顶点软件28.9029.19+0.40+1.40%166254799.450.81%
002174游族网络11.78-43.02+0.16+1.38%16117118825.071.65%
300056中创环保8.21-28.98+0.11+1.36%17372614326.134.51%
002517恺英网络14.7714.57+0.19+1.30%21240531340.251.12%
300605恒锋信息10.27-44.01+0.13+1.28%294672974.572.33%
300198*ST纳川2.38-9.15+0.03+1.28%539061276.960.53%
300972万辰集团180.2320.21+1.88+1.05%604110761.860.33%
603686福龙马14.4438.22+0.15+1.05%453226506.831.09%
000701厦门信达4.88181.81+0.05+1.04%652653136.070.98%
600563法拉电子171.7532.32+1.70+1.00%4488277228.271.99%
301355南王科技10.16-62.55+0.10+0.99%180561825.821.29%
301568思泰克115.8099.76+1.13+0.99%2745631888.745.75%
002098浔兴股份6.8913.40+0.06+0.88%11720801.430.33%
000797中国武夷2.35-7.36+0.02+0.86%1314063058.210.84%
002335科华数据39.2468.67+0.31+0.80%12076347349.551.83%
300685艾德生物16.8618.48+0.13+0.78%539178984.991.38%
300946恒而达47.26236.35+0.35+0.75%59372786.980.78%
600755厦门国贸5.5634.77+0.04+0.72%543443015.290.25%
300941创识科技15.15103.54+0.10+0.66%150612268.961.22%
002788鹭燕医药11.0215.43+0.07+0.64%473095159.651.24%
300299富春股份5.11-47.20+0.03+0.59%586982977.780.85%
301600慧翰股份93.4962.28+0.54+0.58%36843435.441.14%
603180金牌家居14.88-84.43+0.08+0.54%4879721.910.32%
603933睿能科技23.7787.55+0.12+0.51%213045006.81.03%
688278特宝生物54.8322.08+0.27+0.49%13912.787594.7640.34%
603408建霖家居10.2211.11+0.05+0.49%8695883.060.19%
002639雪人集团14.58376.59+0.07+0.48%16511923782.242.50%
600592龙溪股份15.3744.34+0.07+0.46%278394238.680.70%
301267华厦眼科16.2829.56+0.07+0.43%124952027.840.19%
300436广生堂88.27-65.30+0.37+0.42%3233728412.912.37%
605299舒华体育14.8257.13+0.06+0.41%504697403.921.24%
002093国脉科技6.97105.49+0.02+0.29%354312457.830.35%
301300远翔新材34.0425.83+0.09+0.27%32401090.730.83%
603696安记食品12.5589.09+0.03+0.24%128521600.420.55%
688196卓越新能39.5040.72+0.08+0.20%4326.521697.2910.34%
600493凤竹纺织5.74254.61+0.01+0.17%305361727.121.12%
003016欣贺股份6.6693.98+0.01+0.15%152301007.630.37%
301565中仑新材27.26136.69+0.04+0.15%5405314685.684.22%
603435嘉德利70.25131.37+0.08+0.11%2502917421.287.01%
603668天马科技10.71-28.51+0.01+0.09%260052760.260.51%
300658延江股份12.5368.54+0.01+0.08%583737209.752.64%
603444吉比特324.9511.54+0.07+0.02%456414841.780.63%
000592平潭发展7.46-120.990.000.00%39212429098.712.05%
000663永安林业5.43-20.630.000.00%250411347.720.82%
600067冠城新材3.38243.830.000.00%2361937927.531.70%
002110三钢闽光2.96-49.760.000.00%588551739.870.24%
300132青松股份6.0618.070.000.00%544013277.21.07%
300188国投智能10.26-10.920.000.00%332133400.440.39%
002626金达威13.9529.980.000.00%173402405.930.28%
603345安井食品84.9218.52-0.02-0.02%1950216486.590.66%
603678火炬电子69.66131.06-0.05-0.07%257395183709.45.41%
600436片仔癀114.5036.31-0.10-0.09%1616118414.660.27%
688619罗普特17.30-15.08-0.02-0.12%15506.782650.9610.84%
000547航天发展20.01-25.84-0.04-0.20%523045103492.53.29%
603280南方路机27.3231.13-0.06-0.22%57331551.360.53%
002228合兴包装3.1740.74-0.01-0.31%782302460.50.65%
001368通达创智22.0624.53-0.07-0.32%58031273.890.54%
603737三棵树26.4430.15-0.09-0.34%212705613.420.24%
000905厦门港务8.5864.49-0.03-0.35%311512674.830.42%
603209兴通股份13.1313.87-0.05-0.38%130631711.20.41%
603628清源股份9.9891.02-0.04-0.40%216392145.110.80%
000753漳州发展4.8771.53-0.02-0.41%653173180.330.66%
300427红相股份7.11-116.18-0.03-0.42%713275029.291.42%
002614奥佳华4.70-52.48-0.02-0.42%306441434.040.69%
605118力鼎光电33.0449.66-0.16-0.48%1169838550.29%
002752昇兴股份6.1616.45-0.03-0.48%558083410.030.57%
002512ST达华4.08-35.49-0.02-0.49%1362215527.021.24%
002790瑞尔特5.80-1060.59-0.03-0.51%13921808.640.53%
300640德艺文创5.76174.17-0.03-0.52%322151851.71.41%
600711盛屯矿业13.0114.94-0.07-0.54%44182858173.171.43%
600153建发股份9.04-2.45-0.05-0.55%965818703.5110.33%
688727恒坤新材58.84277.90-0.34-0.57%41240.7624405.257.63%
300102乾照光电24.66194.84-0.15-0.60%16234639662.061.77%
301136招标股份12.282647.65-0.08-0.65%271083314.290.99%
600057厦门象屿5.9012.83-0.04-0.67%506433000.140.24%
603363傲农生物2.86-50.72-0.02-0.69%2305916691.091.08%
300300海峡创新8.5240.12-0.06-0.70%15164912902.422.27%
002679福建金森8.37227.90-0.06-0.71%136911138.820.58%
600203福日电子12.54194.66-0.09-0.71%11093813875.211.87%
600549厦门钨业80.2542.00-0.59-0.73%623804489180.24.01%
001233海安集团49.4719.57-0.38-0.76%46272290.811.23%
600660福耀玻璃50.3014.60-0.39-0.77%3468817414.090.17%
002264新华都6.0327.11-0.05-0.82%755264568.081.15%
300750宁德时代395.7123.18-3.29-0.82%191936772013.80.45%
002702海欣食品4.79-69.37-0.04-0.83%513252458.51.12%
603826坤彩科技31.78-500.36-0.30-0.94%289059197.380.44%
601933永辉超市3.14-11.81-0.03-0.95%39926212485.280.44%
301028鼎熔岩17.7129.01-0.17-0.95%246484339.080.99%
300867圣元环保19.6417.98-0.19-0.96%219484338.081.15%
605365立达信15.0947.45-0.15-0.98%167032513.10.33%
002299圣农发展16.0613.44-0.16-0.99%226383631.520.19%
002398垒知集团4.0161.84-0.04-0.99%558152235.560.92%
603162海通发展9.6321.76-0.10-1.03%5480152841.32%
688778厦钨新能60.7235.96-0.64-1.04%36528.3522296.010.72%
002729好利科技19.7889.34-0.21-1.05%406058070.6092.31%
603817海峡环保5.6513.74-0.06-1.05%385782176.340.68%
603909建发合诚9.3821.40-0.10-1.05%148701389.160.57%
002682龙洲股份4.68-4.47-0.05-1.06%767133565.541.36%
600179安通控股4.6717.99-0.05-1.06%1956029186.010.51%
601566九牧王9.1430.52-0.10-1.08%416143815.460.72%
600802福建水泥4.52-13.88-0.05-1.09%336011507.550.73%
300628亿联网络33.4015.70-0.38-1.12%287069611.770.40%
300062中能电气6.13-49.95-0.07-1.13%598283669.111.31%
002593日上集团4.3427.25-0.05-1.14%526092278.050.94%
002300太阳电缆7.3667.89-0.09-1.21%616634535.530.85%
300648星云股份48.35-36.31-0.60-1.23%102595009.650.76%
603636南威软件9.21-11.58-0.12-1.29%682296319.671.18%
002868绿康生化25.16-37.69-0.34-1.33%77491955.950.72%
002961瑞达期货20.5414.63-0.28-1.34%380117869.450.80%
002578闽发铝业3.57-157.79-0.05-1.38%1374174938.871.60%
920445龙竹科技7.0947.28-0.10-1.39%5186366.45160.49%
600693东百集团8.45143.59-0.12-1.40%16377513836.111.88%
300712永福股份22.20598.08-0.32-1.42%72271605.150.39%
601899紫金矿业29.9812.92-0.45-1.48%1742516528355.40.85%
301148嘉戎技术53.26154.25-0.83-1.53%141427351.822.40%
300096ST易联众9.6486.82-0.16-1.63%289042825.710.67%
600897厦门空港14.8612.16-0.26-1.72%101561509.160.24%
301196唯科科技191.3596.34-3.51-1.80%2196642135.082.65%
300955嘉亨家化40.96-192.72-0.78-1.87%117264829.491.16%
600103青山纸业3.52201.42-0.07-1.95%44863115829.682.03%
600033福建高速3.469.91-0.07-1.98%1069063715.960.39%
002222福晶科技102.33163.73-2.14-2.05%176991180993.33.78%
000526学大教育26.8115.41-0.59-2.15%188385120.991.58%
920748路桥信息24.20-27.30-0.54-2.18%3522850.91790.96%
600686金龙汽车12.3815.53-0.29-2.29%409475103.310.57%
601187厦门银行7.667.54-0.18-2.30%656045093.280.25%
601377兴业证券5.9416.34-0.14-2.30%61336036767.790.71%
601166兴业银行17.424.76-0.42-2.35%49482587032.60.23%
920706铁拓机械19.4640.88-0.48-2.41%108862151.2312.28%
600815厦工股份2.82-61.13-0.07-2.42%2741667715.661.55%
300525博思软件8.7638.01-0.22-2.45%793866947.31.27%
920571国航远洋9.9075.94-0.25-2.46%825828255.0212.79%
600388龙净环保16.4117.79-0.44-2.61%6278910398.830.49%
002474榕基软件6.51-62.05-0.19-2.84%1250748154.422.37%
300706阿石创74.68-338.68-2.19-2.85%148146111335.413.01%
600163中闽能源5.6823.16-0.17-2.91%17761110195.970.93%
002925盈趣科技21.1927.54-0.66-3.02%8928219055.451.22%
000993闽东电力11.05247.43-0.35-3.07%684117638.591.56%
000632ST三木3.39-1.71-0.11-3.14%665992251.661.43%
003019宸展光电33.8234.75-1.20-3.43%4906416775.632.87%
600930华电新能5.3434.79-0.22-3.96%72386238945.822.24%
600483福能股份11.1010.81-0.50-4.31%20403423236.760.73%
600734*ST实达1.92-29.74-0.09-4.48%4168718037.641.91%
002217合力泰2.54975.93-0.12-4.51%234515959798.773.22%
002235安妮股份8.22-246.06-0.47-5.41%31094625630.885.62%
000536华映科技3.63-9.83-0.22-5.71%55603120238.552.01%
600573惠泉啤酒10.9533.43-0.73-6.25%12369213654.134.95%

转至恺英网络（002517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。