|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:60下跌家数:5平均涨幅:+3.78%平均换手:6.09%总成交额:414.83亿元 更新时间：2024-11-22 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.31 | -20.60 | +0.72 | +20.06% | 1707118 | 66073.32 | 13.73% | | 301171 | 易点天下 | 37.28 | 76.08 | +5.35 | +16.76% | 1201283 | 438923.4 | 38.90% | | 301110 | 青木科技 | 48.91 | 46.40 | +4.76 | +10.78% | 75493 | 36102.2 | 15.55% | | 002131 | 利欧股份 | 2.72 | -61.51 | +0.25 | +10.12% | 6320111 | 165178 | 10.80% | | 002354 | 天娱数科 | 5.90 | -8.80 | +0.54 | +10.07% | 2861593 | 165002.3 | 17.68% | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 497479 | 37354.43 | 11.94% | | 601360 | 三六零 | 14.40 | -143.43 | +1.31 | +10.01% | 4476403 | 618126.8 | 6.40% | | 603533 | 掌阅科技 | 21.67 | -253.81 | +1.97 | +10.00% | 253741 | 53398.39 | 5.78% | | 002095 | 生意宝 | 21.46 | -479.63 | +1.95 | +9.99% | 150214 | 32194.21 | 5.97% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1299546 | 76595.64 | 9.53% | | 002315 | 焦点科技 | 39.65 | 28.66 | +3.38 | +9.32% | 168740 | 65880.3 | 8.35% | | 300785 | 值得买 | 32.59 | 100.45 | +2.61 | +8.71% | 247404 | 78822.78 | 21.74% | | 300315 | 掌趣科技 | 6.45 | 84.90 | +0.48 | +8.04% | 2437588 | 150812.3 | 9.40% | | 300148 | 天舟文化 | 4.58 | -158.54 | +0.31 | +7.26% | 847175.1 | 37144.59 | 10.57% | | 600589 | 广东榕泰 | 4.61 | 38.65 | +0.28 | +6.47% | 444266 | 20362.15 | 3.00% | | 300494 | 盛天网络 | 13.89 | -950.49 | +0.79 | +6.03% | 675894 | 92907.38 | 16.97% | | 300459 | 汤姆猫 | 6.87 | -24.61 | +0.36 | +5.53% | 6592352 | 433536.7 | 20.81% | | 300295 | 三六五网 | 19.87 | -34.91 | +1.03 | +5.47% | 116794 | 22822.08 | 6.97% | | 300792 | 壹网壹创 | 22.63 | 60.64 | +0.98 | +4.53% | 105795 | 23766.24 | 4.94% | | 300418 | 昆仑万维 | 45.60 | 185.05 | +1.73 | +3.94% | 601163 | 270900.5 | 4.88% | | 300052 | 中青宝 | 21.20 | -61.32 | +0.80 | +3.92% | 149600 | 31030.6 | 5.71% | | 300031 | 宝通科技 | 21.71 | 37.54 | +0.81 | +3.88% | 314679 | 67511.44 | 9.02% | | 600986 | 浙文互联 | 6.50 | 41.08 | +0.24 | +3.83% | 554993 | 35680.12 | 4.20% | | 002605 | 姚记科技 | 31.87 | 30.76 | +1.10 | +3.57% | 189449 | 60056.06 | 5.70% | | 300113 | 顺网科技 | 15.41 | 47.67 | +0.52 | +3.49% | 191056 | 28950.32 | 3.61% | | 300242 | 佳云科技 | 4.80 | -40.60 | +0.15 | +3.23% | 368398 | 17410.52 | 5.85% | | 000032 | 深桑达A | 19.63 | 47.24 | +0.53 | +2.77% | 277237 | 54886 | 4.30% | | 300467 | 迅游科技 | 18.25 | 172.73 | +0.48 | +2.70% | 61329 | 11028.94 | 3.64% | | 603613 | 国联股份 | 27.78 | 12.97 | +0.72 | +2.66% | 138365 | 38491.43 | 1.92% | | 300766 | 每日互动 | 15.73 | -139.87 | +0.40 | +2.61% | 184295 | 28865.44 | 5.18% | | 002174 | 游族网络 | 9.85 | 104.78 | +0.25 | +2.60% | 195811 | 19134.3 | 2.14% | | 603881 | 数据港 | 17.23 | 81.59 | +0.39 | +2.32% | 109370 | 18971.69 | 1.83% | | 301382 | 蜂助手 | 27.60 | 42.29 | +0.61 | +2.26% | 43685 | 12036.36 | 3.20% | | 002425 | ST凯文 | 2.38 | -3.00 | +0.05 | +2.15% | 225184 | 5323.08 | 2.36% | | 300987 | 川网传媒 | 16.56 | 125.26 | +0.34 | +2.10% | 42353 | 6967.01 | 2.44% | | 600633 | 浙数文化 | 11.27 | 31.99 | +0.22 | +1.99% | 128404 | 14397.32 | 1.01% | | 002555 | 三七互娱 | 16.89 | 15.85 | +0.32 | +1.93% | 494593 | 83049.99 | 3.08% | | 002264 | 新华都 | 6.34 | 19.69 | +0.12 | +1.93% | 163882 | 10280.51 | 2.50% | | 002624 | 完美世界 | 12.31 | -46.64 | +0.21 | +1.74% | 330750 | 40590.92 | 1.81% | | 603888 | 新华网 | 25.10 | 46.12 | +0.42 | +1.70% | 78149 | 19610.42 | 1.51% | | 603258 | 电魂网络 | 21.96 | 311.26 | +0.36 | +1.67% | 24442 | 5349.16 | 1.01% | | 002995 | 天地在线 | 21.45 | -152.64 | +0.35 | +1.66% | 132115 | 28366.65 | 11.75% | | 000676 | 智度股份 | 10.47 | 45.61 | +0.17 | +1.65% | 437029 | 45146.73 | 3.46% | | 300571 | 平治信息 | 27.37 | -70.13 | +0.43 | +1.60% | 27950 | 7687.45 | 2.42% | | 600640 | 国脉文化 | 13.46 | -1067.80 | +0.21 | +1.58% | 79372 | 10667.01 | 1.00% | | 300002 | 神州泰岳 | 12.91 | 17.87 | +0.19 | +1.49% | 576192 | 73803.17 | 3.17% | | 300413 | 芒果超媒 | 28.72 | 16.70 | +0.42 | +1.48% | 90096 | 25844.16 | 0.88% | | 300226 | 上海钢联 | 26.22 | 41.67 | +0.38 | +1.47% | 96336 | 25298.4 | 3.14% | | 301428 | 世纪恒通 | 33.41 | 37.76 | +0.46 | +1.40% | 21928 | 7291.609 | 3.58% | | 600556 | 天下秀 | 5.42 | 215.05 | +0.07 | +1.31% | 834755.1 | 45105.14 | 4.62% | | 603000 | 人民网 | 25.46 | 97.04 | +0.31 | +1.23% | 288228 | 73194.1 | 2.61% | | 002558 | 巨人网络 | 13.11 | 23.65 | +0.15 | +1.16% | 231716 | 30245.94 | 1.20% | | 688158 | 优刻得-W | 14.90 | -30.11 | +0.15 | +1.02% | 80210.06 | 11977.28 | 1.99% | | 603444 | 吉比特 | 206.83 | 16.14 | +1.93 | +0.94% | 7035 | 14487.58 | 0.98% | | 002235 | 安妮股份 | 5.84 | -13.91 | +0.05 | +0.86% | 174230 | 10139.75 | 3.15% | | 002517 | 恺英网络 | 13.87 | 17.99 | +0.10 | +0.73% | 247998 | 34416.87 | 1.30% | | 000503 | 国新健康 | 14.27 | -6403.22 | +0.07 | +0.49% | 566900 | 80426.57 | 5.94% | | 300773 | 拉卡拉 | 20.64 | 47.32 | +0.09 | +0.44% | 102889 | 21259.82 | 1.40% | | 600226 | 亨通股份 | 2.40 | 38.44 | +0.01 | +0.42% | 149182 | 3580.65 | 0.49% | | 003010 | 若羽臣 | 20.01 | 43.47 | +0.03 | +0.15% | 65672 | 13092.49 | 5.17% | | 300921 | 南凌科技 | 24.27 | 115.31 | -0.26 | -1.06% | 37617 | 9091.75 | 4.74% | | 002530 | 金财互联 | 8.94 | -202.78 | -0.18 | -1.97% | 646380 | 58159.32 | 9.30% | | 600070 | *ST富润 | 1.82 | -1.70 | -0.04 | -2.15% | 35871 | 655.4 | 0.71% | | 603825 | 华扬联众 | 13.16 | -4.20 | -0.49 | -3.59% | 166876 | 21869.89 | 6.59% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 51551 | 984.62 | 0.37% |
|