|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:35下跌家数:26平均涨幅:+1.01%平均换手:3.11%总成交额:266.98亿元 更新时间：2026-06-18 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 44.11 | -32.66 | +5.36 | +13.83% | 1020390 | 435098.8 | 8.82% | | 600226 | 亨通股份 | 9.76 | 143.26 | +0.89 | +10.03% | 2144680 | 202661.2 | 7.21% | | 002354 | 天娱数科 | 7.73 | -536.23 | +0.70 | +9.96% | 3453789 | 254751.5 | 21.25% | | 300031 | 宝通科技 | 30.74 | 48.94 | +2.58 | +9.16% | 402519 | 119032.4 | 11.44% | | 000032 | 深桑达A | 25.12 | -174.01 | +1.90 | +8.18% | 1093565 | 272144.8 | 9.61% | | 300467 | 迅游科技 | 35.57 | 287.27 | +1.82 | +5.39% | 58545 | 20614.65 | 3.41% | | 688158 | 优刻得 | 38.34 | -677.28 | +1.14 | +3.06% | 220329.8 | 83689.18 | 5.38% | | 300571 | 平治信息 | 45.00 | -30.47 | +1.27 | +2.90% | 165198 | 74657.41 | 14.29% | | 301171 | 易点天下 | 38.10 | 610.10 | +1.01 | +2.72% | 388064 | 147605.3 | 7.73% | | 603533 | 掌阅科技 | 20.48 | -66.14 | +0.39 | +1.94% | 124312 | 25272.68 | 2.83% | | 601360 | 三六零 | 9.39 | 101.83 | +0.17 | +1.84% | 578179 | 54167.35 | 0.83% | | 300494 | 盛天网络 | 9.06 | 2873.19 | +0.16 | +1.80% | 75355 | 6770.44 | 1.89% | | 300921 | 南凌科技 | 21.85 | 188.83 | +0.38 | +1.77% | 119822 | 26164.22 | 7.40% | | 002315 | 焦点科技 | 24.83 | 20.92 | +0.38 | +1.55% | 38217 | 9495.98 | 1.45% | | 603881 | 数据港 | 32.24 | 166.07 | +0.48 | +1.51% | 173055 | 55804.33 | 2.41% | | 300113 | 顺网科技 | 20.20 | 32.07 | +0.30 | +1.51% | 165836 | 33499.82 | 3.26% | | 300792 | 壹网壹创 | 29.74 | 62.39 | +0.41 | +1.40% | 31761 | 9401.11 | 1.49% | | 301110 | 青木科技 | 39.70 | 33.15 | +0.52 | +1.33% | 17051 | 6733.6 | 1.87% | | 600633 | 浙数文化 | 10.89 | 23.45 | +0.14 | +1.30% | 131178 | 14229.8 | 1.03% | | 603258 | 电魂网络 | 12.69 | -12.93 | +0.16 | +1.28% | 22479 | 2830.36 | 0.93% | | 300785 | 值得买 | 40.41 | 81.43 | +0.47 | +1.18% | 48756 | 19666.31 | 3.75% | | 603888 | 新华网 | 18.88 | 38.61 | +0.19 | +1.02% | 63319 | 11940.55 | 0.94% | | 600986 | 浙文互联 | 8.07 | -254.47 | +0.08 | +1.00% | 370164 | 29762.15 | 2.49% | | 300987 | 川网传媒 | 13.47 | 115.73 | +0.13 | +0.97% | 22382 | 2999.68 | 1.29% | | 002555 | 三七互娱 | 17.48 | 11.99 | +0.13 | +0.75% | 203071 | 35704.03 | 1.28% | | 600589 | 大位科技 | 10.30 | -149.78 | +0.06 | +0.59% | 745190 | 76634.88 | 5.04% | | 300459 | 汤姆猫 | 3.50 | -10.46 | +0.02 | +0.57% | 611124 | 21268.95 | 1.86% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.02 | +0.48% | 175788 | 7418.86 | 1.41% | | 600556 | 天下秀 | 4.82 | 419.77 | +0.02 | +0.42% | 235178 | 11295.34 | 1.30% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 111373 | 3037.36 | 1.21% | | 002174 | 游族网络 | 11.66 | -42.58 | +0.04 | +0.34% | 193132 | 22569 | 1.97% | | 002517 | 恺英网络 | 14.63 | 14.43 | +0.05 | +0.34% | 251012 | 37024.51 | 1.33% | | 600640 | 国脉文化 | 10.52 | 355.06 | +0.02 | +0.19% | 35815 | 3771.03 | 0.45% | | 300226 | 上海钢联 | 16.84 | 30.11 | +0.03 | +0.18% | 56955 | 9609.13 | 1.55% | | 603000 | 人民网 | 16.18 | 93.88 | +0.01 | +0.06% | 81319 | 13142.68 | 0.74% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 300002 | 神州泰岳 | 7.33 | 19.65 | 0.00 | 0.00% | 232257 | 17035.15 | 1.25% | | 301382 | 蜂助手 | 40.72 | 75.18 | -0.02 | -0.05% | 90844 | 37446.96 | 3.84% | | 300295 | *ST三六五 | 10.84 | -42.81 | -0.01 | -0.09% | 20061 | 2179.08 | 1.20% | | 603444 | 吉比特 | 324.54 | 11.53 | -0.34 | -0.10% | 5946 | 19331.35 | 0.83% | | 003010 | 若羽臣 | 23.83 | 30.97 | -0.03 | -0.13% | 21037 | 5022.06 | 0.93% | | 002605 | 姚记科技 | 18.35 | 16.43 | -0.04 | -0.22% | 26485 | 4859.56 | 0.78% | | 300413 | 芒果超媒 | 15.57 | 27.80 | -0.04 | -0.26% | 86234 | 13512.07 | 0.84% | | 002131 | 利欧股份 | 5.34 | -840.54 | -0.02 | -0.37% | 1515288 | 80952.61 | 2.59% | | 002467 | 二六三 | 5.16 | -22.70 | -0.02 | -0.39% | 183896 | 9496.36 | 1.35% | | 002558 | 巨人网络 | 23.98 | 18.33 | -0.11 | -0.46% | 242610 | 58956.21 | 1.28% | | 300766 | 每日互动 | 24.22 | -276.73 | -0.12 | -0.49% | 105441 | 25537.24 | 2.95% | | 300315 | 掌趣科技 | 4.01 | -83.02 | -0.02 | -0.50% | 321335 | 12897.45 | 1.26% | | 603613 | 国联股份 | 19.87 | 10.79 | -0.10 | -0.50% | 44199 | 8805.38 | 0.61% | | 002095 | 生意宝 | 13.34 | -248.84 | -0.07 | -0.52% | 10978 | 1462.28 | 0.44% | | 603825 | ST华扬 | 6.95 | -2.83 | -0.04 | -0.57% | 12790 | 888.96 | 0.50% | | 300148 | 天舟文化 | 3.23 | 50.88 | -0.02 | -0.62% | 102891 | 3337.99 | 1.26% | | 002995 | 天地在线 | 20.36 | -32.54 | -0.13 | -0.63% | 69276 | 14170.39 | 6.16% | | 000676 | 智度股份 | 5.46 | 48.01 | -0.04 | -0.73% | 156318 | 8552.93 | 1.24% | | 002530 | 金财互联 | 7.27 | 84.14 | -0.08 | -1.09% | 79786 | 5834.96 | 1.15% | | 300052 | 中青宝 | 12.23 | -55.51 | -0.14 | -1.13% | 96231 | 11890 | 3.68% | | 300242 | 佳云科技 | 4.63 | -101.58 | -0.07 | -1.49% | 84653 | 3931.88 | 1.33% | | 301428 | 世纪恒通 | 37.54 | -105.94 | -0.65 | -1.70% | 36333 | 13644.44 | 5.16% | | 000503 | 国新健康 | 6.90 | -16.60 | -0.12 | -1.71% | 52622 | 3642.03 | 0.54% | | 300773 | 拉卡拉 | 24.25 | 11.31 | -0.45 | -1.82% | 176189 | 42938.49 | 2.40% | | 002264 | 新华都 | 5.95 | 26.75 | -0.13 | -2.14% | 114329 | 6887.25 | 1.75% | | 002624 | 完美世界 | 12.31 | 44.94 | -0.40 | -3.15% | 533113 | 66713.78 | 2.92% | | 002235 | 安妮股份 | 8.12 | -243.07 | -0.57 | -6.56% | 357466 | 29423.37 | 6.46% |
|