中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科士达(002518)广东省上涨家数:759下跌家数:91平均涨幅:+2.19%平均换手:3.26%总成交额:2407.71亿元
更新时间：2024-11-05 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%29661060.0160.42%
300622博士眼镜36.0655.46+6.01+20.00%25907485344.821.82%
300377赢时胜24.00400.76+3.60+17.65%2234284498127.134.66%
300607拓斯达16.73-223.98+2.07+14.12%61369598466.2521.65%
873001纬达光电22.65142.24+2.65+13.25%7851016671.398.85%
300561汇金科技23.45-2027.19+2.55+12.20%627709144915.234.81%
301326捷邦科技67.60-126.10+7.30+12.11%3424522022.9212.74%
688343云天励飞-U32.47-22.61+3.36+11.54%9764330776.53.79%
300521爱司凯16.75-179.25+1.73+11.52%625339978.6494.34%
300077国民技术35.53-56.06+3.63+11.38%956904326445.116.91%
002210飞马国际2.37168.66+0.22+10.23%110253225634.94.14%
300085银之杰55.56-311.19+5.13+10.17%942294506002.914.84%
300968格林精密22.03503.85+2.02+10.09%783958156448.418.96%
002797第一创业9.4261.49+0.86+10.05%4682998413202.211.14%
002436兴森科技11.53-1795.86+1.05+10.02%65076571010.694.34%
002055得润电子7.91-14.19+0.72+10.01%59817446357.5710.12%
002955鸿合科技25.8222.81+2.35+10.01%9663124137.015.16%
002163海南发展8.79-25.74+0.80+10.01%17814015336.272.22%
002416爱施德19.4636.35+1.77+10.01%1038168201715.48.48%
002663普邦股份1.98167.26+0.18+10.00%856599.116453.566.13%
600162香江控股2.09115.69+0.19+10.00%176910336248.825.41%
000576甘化科工7.60-12.76+0.69+9.99%699285259.131.61%
002782可立克13.4550.95+1.22+9.98%14808019601.53.02%
002285世联行3.31-21.84+0.30+9.97%113508836016.845.74%
002587奥拓电子6.62-372.21+0.60+9.97%58481638043.9411.35%
002789建艺集团11.81-3.21+1.07+9.96%741078699.985.65%
000782恒申新材5.10-46.09+0.46+9.91%1602777976.163.03%
002047宝鹰股份3.34-4.52+0.30+9.87%106043934303.567.91%
300499高澜股份13.23-90.72+1.13+9.34%19356824527.887.18%
000636风华高科17.1160.45+1.34+8.50%605396102846.45.23%
301628C强达114.0182.64+8.75+8.31%6268168425.1733.26%
300689澄天伟业29.35-1024.35+2.25+8.30%175124946.791.73%
002837英维克34.7752.85+2.57+7.98%305683102735.44.76%
300570太辰光75.1987.10+5.53+7.94%11367282272.865.91%
831175派诺科技21.7749.71+1.60+7.93%5153710795.9512.79%
688318财富趋势165.57118.07+12.14+7.91%76568123931.74.19%
301338凯格精机38.8475.37+2.82+7.83%5249920246.3115.31%
688090瑞松科技64.17177.47+4.56+7.65%2958218564.63.14%
688045必易微38.28-105.24+2.71+7.62%156915874.5834.25%
603348文灿股份27.0185.05+1.89+7.52%18497148844.177.00%
002824和胜股份19.1057.60+1.33+7.48%2503734777513.24%
002482广田集团1.932.61+0.13+7.22%68330412952.921.83%
300348长亮科技16.64388.50+1.12+7.22%48591179237.887.76%
000987越秀资本8.4920.66+0.56+7.06%100810284879.092.01%
300468四方精创20.53291.63+1.34+6.98%38167077085.27.21%
831167鑫汇科25.6570.75+1.66+6.92%180094506.8086.26%
300565科信技术17.38-17.69+1.12+6.89%14162423865.426.22%
688522纳睿雷达65.79254.06+4.19+6.80%3625223542.864.28%
300629新劲刚22.1939.87+1.41+6.79%20894946744.269.87%
002076星光股份2.21-303.64+0.14+6.76%137749430584.5913.29%
301021英诺激光24.901433.02+1.57+6.73%5587013720.983.69%
300424航新科技21.57144.52+1.34+6.62%24983053803.8310.44%
688595芯海科技33.49-28.00+2.08+6.62%4388014321.183.08%
688327云从科技-UW11.80-16.29+0.73+6.59%21654225179.482.88%
000066中国长城16.86-65.21+1.02+6.44%5792803983859.818.41%
832469富恒新材13.7732.24+0.83+6.41%522087162.4725.33%
000029深深房A17.76-85.81+1.06+6.35%10693418519.191.20%
688332中科蓝讯78.1035.98+4.63+6.30%2929722266.36.66%
832876慧为智能25.30923.97+1.48+6.21%196434907.2335.14%
837821则成电子35.00121.69+2.04+6.19%242688399.8094.77%
300147香雪制药13.57-19.48+0.79+6.18%67143491476.1110.21%
300333兆日科技10.53-124.66+0.61+6.15%23636624577.487.06%
300311任子行7.70-49.03+0.44+6.06%49538337551.339.22%
003010若羽臣16.8536.61+0.95+5.97%18669731368.0614.71%
000893亚钾国际20.5225.11+1.15+5.94%15982932497.591.97%
002600领益智造9.0039.76+0.50+5.88%2284258202002.73.31%
002999天禾股份6.1541.66+0.34+5.85%28345017696.328.28%
000007全新好7.5392.19+0.41+5.76%1298939653.294.20%
300063天龙集团9.93749.60+0.54+5.75%814520.980498.1913.03%
600446金证股份15.5669.19+0.82+5.56%44085067903.014.66%
002816和科达16.35-21.65+0.86+5.55%509178237.5295.09%
688559海目星36.7251.19+1.92+5.52%4026114473.91.95%
870726鸿智科技20.3536.84+1.06+5.50%184923706.52111.45%
688380中微半导28.95121.60+1.50+5.46%6750118971.534.57%
300769德方纳米40.71-7.80+2.10+5.44%14303457958.125.68%
430556雅达股份7.9644.66+0.41+5.43%454463586.5293.85%
002421达实智能3.55133.17+0.18+5.34%152237554708.067.60%
600183生益科技22.4333.28+1.13+5.31%40790690354.951.72%
002845同兴达18.3258.43+0.92+5.29%43006176672.0519.12%
002138顺络电子31.4832.25+1.57+5.25%17520854297.292.32%
301312智立方48.6368.28+2.40+5.19%152317177.885.90%
688049炬芯科技32.0952.66+1.58+5.18%3238710194.492.98%
002775文科股份3.46-18.10+0.17+5.17%1421724760.163.17%
002822ST中装2.86-1.45+0.14+5.15%334295.580.06%
300098高新兴5.54-116.83+0.27+5.12%75241240870.654.88%
300857协创数据79.1329.93+3.85+5.11%11468689925.594.69%
300506*ST名家3.70-8.51+0.18+5.11%1340954864.182.33%
300131英唐智控7.48136.26+0.36+5.06%49042336173.724.77%
601330绿色动力6.6715.57+0.32+5.04%15705910341.151.59%
300053航宇微16.29-20.90+0.78+5.03%35942057872.935.66%
300790宇瞳光学17.1745.63+0.82+5.02%12778821574.415.09%
688228开普云40.6568.02+1.94+5.01%119854761.2131.78%
000014沙河股份12.3740.72+0.59+5.01%10279012565.444.25%
000040ST旭蓝1.47-6.18+0.07+5.00%811381192.730.77%
002052*ST同洲3.57-56.60+0.17+5.00%4972177.50.07%
603535嘉诚国际10.7222.87+0.51+5.00%529325620.411.64%
002889东方嘉盛21.3431.20+1.01+4.97%14647030746.338.36%
688603天承科技106.4783.55+4.96+4.89%45904802.8662.18%
002528ST英飞拓3.02-7.59+0.14+4.86%2549677641.162.44%
002990盛视科技22.8842.33+1.06+4.86%304586859.42.28%
300454深信服67.68173.53+3.12+4.83%5880439310.332.13%
688083中望软件94.24168.04+4.34+4.83%2052919104.611.69%
301606绿联科技37.0433.43+1.69+4.78%4092315053.3613.11%
831627力王股份18.6683.44+0.85+4.77%232214309.9084.96%
870976视声智能19.5927.79+0.89+4.76%152262972.8645.91%
688512慧智微-U9.56-11.10+0.43+4.71%639525969.2132.38%
603920世运电路28.9631.91+1.30+4.70%27062776066.374.07%
002678珠江钢琴4.69-46.08+0.21+4.69%1044504868.030.77%
003021兆威机电50.2657.23+2.24+4.66%6008029179.762.91%
000031大悦城3.37-9.32+0.15+4.66%1956126528.820.49%
300448浩云科技6.79-142.07+0.30+4.62%27567818433.735.61%
002197ST证通4.76-19.11+0.21+4.62%1291086022.22.42%
300917特发服务62.0288.71+2.73+4.60%9972461522.935.90%
300197节能铁汉2.53-4.13+0.11+4.55%129320533056.664.36%
002336*ST人乐3.92-3.42+0.17+4.53%502591947.651.35%
833075柏星龙22.7826.89+0.98+4.50%313627021.55712.74%
300130新国都26.0529.20+1.12+4.49%24401762772.995.71%
600518康美药业2.11114.47+0.09+4.46%5066195105363.13.72%
300264佳创视讯6.10-49.31+0.26+4.45%18675311231.225.04%
688525佰维存储63.62312.59+2.71+4.45%13819386990.884.43%
300576容大感光54.11143.58+2.30+4.44%17699894548.799.64%
688686奥普特65.5866.33+2.78+4.43%1745211207.631.43%
300909汇创达28.1843.49+1.19+4.41%8360023309.377.32%
836871派特尔12.8129.26+0.54+4.40%189312408.394.78%
002625光启技术42.48136.00+1.79+4.40%602046252391.93.39%
688325赛微微电47.4139.98+1.97+4.34%88934175.3742.32%
300687赛意信息18.8735.08+0.78+4.31%6434411963.21.98%
300177中海达11.54-19.88+0.47+4.25%33237038140.355.48%
300037新宙邦40.8533.64+1.66+4.24%6460925978.31.18%
870866绿亨科技8.1838.52+0.33+4.20%407763308.2734.30%
000069华侨城A3.01-4.40+0.12+4.15%93218427848.921.35%
300050世纪鼎利6.56-16.18+0.26+4.13%210108135473.86%
002256兆新股份2.54-356.31+0.10+4.10%60329715169.194.19%
300691联合光电21.13111.72+0.83+4.09%13497528365.166.98%
688125安达智能45.60-321.90+1.79+4.09%51002278.0842.34%
300167*ST迪威2.05-5.51+0.08+4.06%1590813218.624.46%
688699明微电子38.001238.92+1.48+4.05%115714330.1341.05%
688589力合微28.3445.07+1.10+4.04%193515424.0381.60%
300925法本信息27.1283.96+1.05+4.03%26368470598.457.98%
002979雷赛智能31.0349.94+1.20+4.02%416514127285.519.22%
002465海格通信12.0356.41+0.46+3.98%60347272042.892.48%
688388嘉元科技13.63-37.17+0.52+3.97%7555610182.921.77%
832110雷特科技27.2926.72+1.04+3.96%77902134.2426.48%
300458全志科技38.88126.61+1.48+3.96%23402189667.884.52%
300671富满微42.49-33.25+1.61+3.94%5989125077.292.76%
301091深城交50.50121.27+1.90+3.91%10872954029.313.83%
300403汉宇集团9.3423.01+0.35+3.89%41142137892.489.73%
300546雄帝科技16.83-1236.78+0.63+3.89%526968743.963.96%
002314南山控股2.68-32.75+0.10+3.88%2307576136.011.72%
688216气派科技22.02-25.99+0.82+3.87%114302465.451.08%
000021深科技20.9838.10+0.78+3.86%930600190612.55.97%
300538同益股份18.31320.66+0.68+3.86%14391626407.7412.53%
002920德赛西威130.2836.28+4.82+3.84%4144452504.630.75%
603268松发股份51.47-56.14+1.90+3.83%231782118468.418.67%
300731科创新源22.55113.15+0.83+3.82%5998313146.174.99%
300752隆利科技16.6231.08+0.61+3.81%581279562.73.72%
300602飞荣达20.4875.25+0.75+3.80%14324728748.593.66%
600030中信证券30.1622.23+1.10+3.79%2720863809481.62.42%
688138清溢光电25.0041.77+0.91+3.78%264236521.130.99%
002992宝明科技57.01-103.93+2.07+3.77%2991716845.341.90%
688279峰岹科技155.6661.27+5.64+3.76%954714570.31.71%
837023芭薇股份15.2033.10+0.55+3.75%344895251.00410.06%
002031巨轮智能3.88-721.43+0.14+3.74%310222512042215.65%
688721龙图光罩52.7676.04+1.89+3.72%143917468.4815.73%
688609九联科技12.60-34.30+0.45+3.70%13362016545.942.67%
300591万里马5.60-15.88+0.20+3.70%1654779109.954.72%
688007光峰科技16.55438.03+0.59+3.70%507828272.0861.09%
002762金发拉比7.33-69.02+0.26+3.68%768265544.133.63%
300359全通教育6.21-107.27+0.22+3.67%1584759702.482.50%
600684珠江股份3.67103.51+0.13+3.67%1407605151.371.65%
688209英集芯16.7669.52+0.59+3.65%6371710530.052.16%
002495佳隆股份2.28-3161.10+0.08+3.64%3670958319.445.14%
300808久量股份24.40-247.96+0.85+3.61%238215709.382.26%
002709天赐材料19.0176.44+0.66+3.60%39662074769.712.86%
603936博敏电子9.22-10.17+0.32+3.60%14538113125.472.31%
002446盛路通信7.23-148.22+0.25+3.58%31446922547.423.71%
300322硕贝德17.07-225.96+0.59+3.58%699423.1117132.415.71%
301268铭利达19.15-112.65+0.66+3.57%134462542.790.75%
300738奥飞数据12.4996.71+0.43+3.57%25594331563.142.65%
300531优博讯15.71-22.19+0.54+3.56%7135411071.472.26%
002016世荣兆业7.00-323.32+0.24+3.55%420472916.90.52%
688227品高股份21.06-181.21+0.72+3.54%136872863.4382.17%
603160汇顶科技88.3467.39+3.02+3.54%9296581595.32.03%
300047天源迪科14.69376.32+0.50+3.52%32889847922.15.98%
300044赛为智能5.60-21.86+0.19+3.51%41273223071.945.40%
300620光库科技51.02184.90+1.73+3.51%7248036395.622.93%
001212中旗新材23.3757.07+0.79+3.50%5947913749.595.85%
000776广发证券17.0916.42+0.57+3.45%812174137256.51.37%
002965祥鑫科技30.1715.46+1.00+3.43%5744717174.723.76%
001316润贝航科31.9830.67+1.05+3.39%169625351.686.12%
300269联建光电4.58-60.84+0.15+3.39%24739411102.774.71%
300781因赛集团70.87173.06+2.32+3.38%6547545898.448.07%
688418震有科技25.83-179.51+0.84+3.36%7406018728.53.83%
002152广电运通12.0033.21+0.39+3.36%33146039612.851.34%
002620瑞和股份3.70-3.50+0.12+3.35%1814096715.15.76%
688025杰普特50.8738.14+1.64+3.33%2251211220.992.37%
600589广东榕泰4.3536.47+0.14+3.33%2172959395.361.47%
688312燕麦科技35.7556.14+1.15+3.32%234768211.2041.62%
001319铭科精技26.1734.55+0.84+3.32%18861748319.3230.94%
300252金信诺9.37-19.02+0.30+3.31%18108216835.823.37%
600868梅雁吉祥2.51-39.21+0.08+3.29%76930419099.114.05%
300136信维通信24.9044.84+0.79+3.28%36087789070.784.38%
301018申菱环境23.0962.19+0.73+3.26%318227254.6491.60%
300012华测检测14.5726.77+0.46+3.26%28479741002.391.99%
300572安车检测18.43-36.64+0.58+3.25%7597014183.954.14%
300410正业科技6.39-8.90+0.20+3.23%612623874.721.67%
000089深圳机场7.3727.01+0.23+3.22%25501018527.081.24%
300633开立医疗38.1567.99+1.19+3.22%2783810452.321.08%
300235方直科技10.66114.05+0.33+3.19%9476510111.944.67%
301369联动科技61.13166.89+1.89+3.19%120697308.514.97%
301191菲菱科思89.0048.49+2.75+3.19%1382712066.45.28%
301348蓝箭电子28.54589.03+0.88+3.18%3911411026.623.04%
002939长城证券9.1027.73+0.28+3.17%56487350864.831.62%
300376ST易事特3.9047.73+0.12+3.17%2446099422.951.05%
688135利扬芯片17.95-184.49+0.55+3.16%251284495.3981.25%
000096广聚能源12.7871.14+0.39+3.15%560197102.7291.10%
688132邦彦技术15.76-34.61+0.48+3.14%103261619.9270.95%
002855捷荣技术24.38-24.78+0.74+3.13%8524420673.583.46%
002303美盈森3.3019.97+0.10+3.12%2183737135.912.75%
300476胜宏科技45.0245.68+1.36+3.11%20949192980.592.45%
300793佳禾智能16.56116.63+0.50+3.11%11915319445.943.49%
688618三旺通信23.2739.01+0.70+3.10%87151994.5830.79%
000712锦龙股份13.35-54.86+0.40+3.09%29070238536.383.25%
002850科达利106.9420.36+3.20+3.08%33839360821.75%
000659珠海中富2.68-25.83+0.08+3.08%2132195694.51.66%
301308江波龙87.7159.62+2.61+3.07%4669540459.174.03%
301178天亿马27.61-183.05+0.82+3.06%139383806.153.20%
600383金地集团6.08-10.64+0.18+3.05%120472473028.942.67%
688252天德钰23.8942.49+0.70+3.02%4877311503.842.67%
000032深桑达A18.8545.37+0.55+3.01%14476726956.832.25%
300242佳云科技3.79-32.06+0.11+2.99%1890027090.3513.00%
688530欧莱新材17.92184.30+0.52+2.99%112751994.9973.75%
688148芳源股份5.17-5.37+0.15+2.99%586663026.3751.15%
300227光韵达8.37118.62+0.24+2.95%13197110965.033.20%
300043星辉娱乐3.15-15.06+0.09+2.94%3205029971.062.58%
003040楚天龙12.30-181.40+0.35+2.93%631057724.6891.38%
688518联赢激光16.5743.95+0.47+2.92%6847811173.612.01%
002291遥望科技5.65-5.21+0.16+2.91%23198213053.42.64%
000717中南股份2.84-9.88+0.08+2.90%56621415989.642.34%
688322奥比中光-UW33.74-93.56+0.95+2.90%4402614702.181.71%
000532华金资本14.7277.74+0.41+2.87%9229713500.732.69%
300737科顺股份5.75-21.75+0.16+2.86%1414748055.6091.66%
301382蜂助手26.6340.81+0.74+2.86%364069638.3692.67%
301489思泉新材65.6464.52+1.81+2.84%115517454.543.40%
000034神州数码37.0220.41+1.02+2.83%287677103996.45.20%
301291明阳电气41.1220.81+1.12+2.80%4157816926.533.25%
300916朗特智能27.5826.31+0.75+2.80%346849610.183.76%
300634彩讯股份21.0244.50+0.57+2.79%8771218272.552.02%
301327华宝新能88.79232.15+2.37+2.74%74966575.552.16%
300814中富电路32.24200.20+0.86+2.74%225727185.461.28%
002017东信和平10.8833.79+0.29+2.74%10455011241.851.80%
301041金百泽26.2882.33+0.70+2.74%234036070.412.97%
300976达瑞电子60.1927.63+1.60+2.73%100275973.391.64%
002084海鸥住工3.02-8.01+0.08+2.72%804572397.571.24%
002815崇达技术9.4837.70+0.25+2.71%11031410328.931.72%
002683广东宏大25.5722.36+0.67+2.69%4468511350.40.68%
002733雄韬股份13.3662.30+0.35+2.69%600407919.241.63%
301067显盈科技25.98224.32+0.68+2.69%155993996.882.79%
002638勤上股份2.30-20.34+0.06+2.68%1270532910.670.94%
872374云里物里38.81115.88+1.01+2.67%3246512516.6211.11%
002161远望谷5.7970.11+0.15+2.66%30925517742.144.33%
300711广哈通信20.9179.76+0.54+2.65%5079310550.82.04%
002063远光软件6.2239.02+0.16+2.64%33342520610.821.90%
300991创益通18.73160.62+0.48+2.63%341666309.913.80%
300647超频三8.59-17.01+0.22+2.63%78651265591.7317.91%
688620安凯微8.99-379.67+0.23+2.63%225522012.5530.99%
301516中远通18.77-258.90+0.48+2.62%457388496.7297.00%
300303聚飞光电7.4437.14+0.19+2.62%46530934319.373.60%
002609捷顺科技8.2474.84+0.21+2.62%528984331.291.15%
300207欣旺达22.8128.61+0.58+2.61%27122961298.041.57%
002681奋达科技5.13277.43+0.13+2.60%105489153961.387.13%
300589江龙船艇13.8299.38+0.35+2.60%10163014084.294.39%
301042安联锐视35.9524.47+0.91+2.60%142485043.473.33%
688499利元亨22.54-3.94+0.57+2.59%190504284.8631.50%
301029怡合达26.2139.37+0.66+2.58%385929969.3690.95%
300556丝路视觉19.07-11.71+0.48+2.58%377727129.193.67%
301486致尚科技50.0684.94+1.26+2.58%3325316390.114.62%
300146汤臣倍健13.1331.29+0.33+2.58%27939536661.72.47%
600728佳都科技4.79555.20+0.12+2.57%25716712255.011.20%
300301*ST长方1.60-12.83+0.04+2.56%1639972604.422.08%
002833弘亚数控17.6313.19+0.44+2.56%578779996.782.34%
600999招商证券20.0518.33+0.50+2.56%542360108060.70.73%
002177御银股份4.46217.69+0.11+2.53%22631810028.213.38%
002584西陇科学8.1269.84+0.20+2.53%41975233816.089.71%
002137实益达6.101219.19+0.15+2.52%748234525.711.89%
002736国信证券12.2018.23+0.30+2.52%46198455873.770.51%
688268华特气体54.5436.04+1.34+2.52%111476024.8150.93%
300400劲拓股份17.9271.06+0.44+2.52%6986712433.112.91%
001283豪鹏科技45.6852.68+1.12+2.51%96214362.321.66%
688772珠海冠宇18.5164.69+0.45+2.49%8191815019.890.73%
300241瑞丰光电5.77229.94+0.14+2.49%18614110658.53.26%
002045国光电器13.6126.42+0.33+2.48%19101825643.753.37%
300042朗科科技22.29-59.43+0.54+2.48%319587040.021.59%
300350华鹏飞5.78-3120.80+0.14+2.48%849314868.351.80%
301328维峰电子38.5243.64+0.93+2.47%1178244843.45%
300014亿纬锂能49.3326.46+1.19+2.47%317448156271.51.71%
000555神州信息12.465003.56+0.30+2.47%38166247238.583.93%
300939秋田微31.1538.15+0.75+2.47%139714306.281.16%
688788科思科技29.98-14.69+0.72+2.46%62981883.480.60%
603328依顿电子9.5922.65+0.23+2.46%11512810915.731.15%
300635中达安10.881379.17+0.26+2.45%370834061.643.09%
301248杰创智能15.57-44.57+0.37+2.43%255983961.252.52%
300310宜通世纪8.07109.62+0.19+2.41%30759524670.084.45%
301123奕东电子19.12557.42+0.45+2.41%199963776.112.62%
301608博实结65.0133.16+1.53+2.41%88405678.165.23%
002402和而泰12.8333.69+0.30+2.39%22634528579.382.82%
001314亿道信息45.06116.36+1.05+2.39%6023126545.8811.64%
300951博硕科技31.0225.28+0.72+2.38%140924306.90.93%
000042中洲控股5.19-1.53+0.12+2.37%631473274.840.95%
300408三环集团37.2434.95+0.86+2.36%10588539329.280.57%
836957汉维科技12.1351.41+0.28+2.36%122171479.7282.86%
002856美芝股份9.54-5.97+0.22+2.36%473014543.34.06%
300219鸿利智汇7.3846.65+0.17+2.36%801115871.361.13%
300206理邦仪器10.4838.99+0.24+2.34%468384861.611.38%
002425ST凯文2.19-2.76+0.05+2.34%3344737239.583.50%
002292奥飞娱乐7.02124.37+0.16+2.33%24968317329.712.45%
001298好上好29.46207.85+0.67+2.33%3762810981.263.58%
300464星徽股份4.84-32.63+0.11+2.33%475782281.891.48%
601238广汽集团8.372279.43+0.19+2.32%27438222831.280.37%
600185格力地产7.07-9.93+0.16+2.32%20264614275.681.08%
300457赢合科技23.0227.75+0.52+2.31%13995032002.162.20%
300155安居宝4.88-38.34+0.11+2.31%1126205467.553.41%
301365矩阵股份15.1580.69+0.34+2.30%377805672.018.15%
300870欧陆通59.3219.40+1.33+2.29%2242813126.662.22%
601515东峰集团3.58-23.81+0.08+2.29%2068357314.971.12%
002351漫步者14.7727.34+0.33+2.29%16464924007.853.16%
300415伊之密24.2019.13+0.54+2.28%6109014568.271.36%
688159有方科技31.3928.73+0.70+2.28%241507453.8432.63%
688671碧兴物联20.73-277.18+0.46+2.27%63681313.7451.48%
300568星源材质10.8456.40+0.24+2.26%28874531094.142.38%
001287中电港19.9055.20+0.44+2.26%6082211980.271.39%
300739明阳电路13.5773.37+0.30+2.26%326914388.91.08%
000010美丽生态3.17-9.18+0.07+2.26%136579045017.3725.97%
301362民爆光电41.0818.61+0.90+2.24%56682318.241.91%
301086鸿富瀚50.3539.74+1.10+2.23%129136459.843.97%
688401路维光电27.5432.97+0.60+2.23%209505731.2861.81%
002981朝阳科技21.6225.17+0.47+2.22%118602544.251.00%
002611东方精工7.3618.26+0.16+2.22%67008848825.226.73%
300460惠伦晶体14.49-30.29+0.31+2.19%9683913914.253.45%
300533冰川网络18.29-10.44+0.39+2.18%260524725.271.58%
000060中金岭南5.1625.01+0.11+2.18%65367833581.971.75%
300676华大基因46.04-188.40+0.98+2.17%3258914901.190.79%
002141*ST贤丰1.41-17.04+0.03+2.17%3260094563.163.16%
002227奥特迅9.43-61.26+0.20+2.17%267632515.291.08%
300962中金辐照16.1539.68+0.34+2.15%243553891.340.92%
301128强瑞技术57.3844.76+1.20+2.14%157578883.665.78%
000573粤宏远A2.8819.22+0.06+2.13%965612773.931.53%
002575群兴玩具5.76-267.49+0.12+2.13%498372879.810.87%
002579中京电子8.65-44.04+0.18+2.13%12799210964.062.20%
688128中国电研21.3519.44+0.44+2.10%211044481.7790.52%
002356赫美集团3.41-64.39+0.07+2.10%1615575481.781.23%
688328深科达18.09-18.65+0.37+2.09%224484027.1462.38%
300770新媒股份40.1714.48+0.82+2.08%200157976.620.87%
000011深物业A9.8224.77+0.20+2.08%585645737.871.11%
300760迈瑞医疗276.6827.09+5.60+2.07%49739137063.90.41%
600325华发股份6.9819.86+0.14+2.05%30378521097.041.18%
300438鹏辉能源34.91-102.73+0.70+2.05%21016173122.715.20%
300852四会富仕26.6522.31+0.53+2.03%127263362.520.93%
000534万泽股份11.5930.66+0.23+2.02%373044324.430.75%
300693盛弘股份25.3519.70+0.50+2.01%5450613669.232.15%
002881美格智能26.4079.26+0.52+2.01%355369280.811.96%
002988豪美新材20.4022.10+0.40+2.00%318416457.281.28%
002922伊戈尔17.3826.80+0.34+2.00%14376324850.533.89%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002916深南电路103.8626.93+2.02+1.98%6994171225.541.37%
002757南兴股份13.3727.26+0.26+1.98%499486611.31.77%
300619金银河28.82-155.47+0.56+1.98%200835778.111.83%
301283聚胶股份26.8522.45+0.52+1.97%86952333.251.91%
002180纳思达28.96-7.74+0.56+1.97%16604747707.511.22%
688383新益昌53.0273.57+1.02+1.96%84254433.8720.82%
301138华研精机28.0742.14+0.54+1.96%137033794.284.57%
300724捷佳伟创72.8010.41+1.39+1.95%9870971392.993.60%
300030阳普医疗6.31-17.91+0.12+1.94%445632791.391.64%
300057万顺新材5.81-52.21+0.11+1.93%17772010300.142.41%
688210统联精密19.5835.75+0.37+1.93%285645516.6772.67%
300735光弘科技37.2092.70+0.70+1.92%4393441629555.80%
000062深圳华强31.90103.26+0.60+1.92%402121126598.83.85%
300921南凌科技21.47102.01+0.40+1.90%155533317.871.96%
300232洲明科技6.9993.83+0.13+1.90%1236488585.921.40%
300532今天国际11.3015.26+0.21+1.89%873779797.3692.04%
603002宏昌电子5.41100.01+0.10+1.88%1450937802.371.32%
000002万科A9.24-5.68+0.17+1.87%1384981127739.21.43%
300151昌红科技21.24180.87+0.39+1.87%5878912332.231.59%
300686智动力9.29-15.91+0.17+1.86%11605910678.115.84%
300193佳士科技9.3121.12+0.17+1.86%700106467.991.60%
300854中兰环保13.1654.03+0.24+1.86%169272232.773.01%
300668杰恩设计21.40145.13+0.39+1.86%105432233.641.19%
002806华锋股份12.08-8.58+0.22+1.85%17334720823.2911.42%
603118共进股份8.25-64.18+0.15+1.85%948757763.461.21%
002705新宝股份14.9211.80+0.27+1.84%7485511057.780.93%
688573信宇人16.07-167.77+0.29+1.84%64931041.3421.39%
603808歌力思7.21-289.04+0.13+1.84%231931666.530.63%
301330熵基科技26.8632.83+0.48+1.82%139803731.021.86%
000090天健集团4.4810.22+0.08+1.82%23695010564.551.27%
300822贝仕达克12.3255.93+0.22+1.82%304153703.591.05%
002811郑中设计8.4273.58+0.15+1.81%237441990.040.96%
301377鼎泰高科20.8238.40+0.37+1.81%148433066.142.09%
002660茂硕电源8.4654.93+0.15+1.81%444883737.981.73%
301110青木科技40.0938.03+0.71+1.80%140815657.562.90%
300843胜蓝股份31.1851.35+0.55+1.80%307249433.3912.15%
688389普门科技17.0219.14+0.30+1.79%304905162.3730.71%
300281金明精机6.26275.16+0.11+1.79%904785632.762.28%
301558三态股份8.56113.64+0.15+1.78%646435493.762.95%
002741光华科技13.13-36.36+0.23+1.78%275533599.360.76%
300625三雄极光12.0127.46+0.21+1.78%130841565.620.80%
301177迪阿股份22.90610.67+0.40+1.78%61161393.181.53%
002369卓翼科技6.89-10.85+0.12+1.77%23958616472.194.24%
002745木林森8.6328.97+0.15+1.77%1008248647.420.95%
600685中船防务25.90173.40+0.45+1.77%9562624693.171.16%
002400省广集团6.3670.75+0.11+1.76%911552.957729.025.28%
000100TCL科技5.2145.96+0.09+1.76%1.117172E+07569128.76.17%
301189奥尼电子23.86-49.33+0.41+1.75%65621558.841.60%
301500飞南资源20.3942.61+0.35+1.75%188383819.751.95%
301510固高科技26.32204.72+0.45+1.74%293337633.591.05%
688393安必平18.7254.58+0.32+1.74%66941239.3050.72%
002212天融信7.02-28.32+0.12+1.74%31142221867.072.67%
300903科翔股份8.78-13.31+0.15+1.74%805926990.462.44%
002647仁东控股7.64-18.71+0.13+1.73%24282418647.254.34%
300771智莱科技11.1937.87+0.19+1.73%401374475.522.22%
300938信测标准21.8720.33+0.37+1.72%117262554.471.04%
300601康泰生物18.9441.05+0.32+1.72%9663118223.281.10%
688208道通科技30.8330.69+0.52+1.72%5620917194.671.24%
300482万孚生物25.6523.58+0.43+1.70%4841812303.671.46%
300149睿智医药6.57-3.47+0.11+1.70%632674134.151.27%
300811铂科新材49.5839.42+0.83+1.70%5642427590.982.47%
300616尚品宅配13.15-55.31+0.22+1.70%285283725.251.83%
301503智迪科技32.9330.72+0.55+1.70%71172312.023.56%
688321微芯生物23.44-135.91+0.39+1.69%213774971.5140.52%
002842翔鹭钨业6.64-15.08+0.11+1.68%1081747120.965.01%
301325曼恩斯特41.2738.40+0.68+1.68%214678795.4493.71%
002676顺威股份6.1092.59+0.10+1.67%28635017422.473.98%
300083创世纪7.9356.43+0.13+1.67%40127031504.142.69%
003037三和管桩6.1692.46+0.10+1.65%369742269.621.84%
301313凡拓数创21.02-23.47+0.34+1.64%158463314.632.43%
002672东江环保4.95-7.32+0.08+1.64%508602520.940.61%
688793倍轻松30.39-121.86+0.49+1.64%94712848.4941.10%
300484蓝海华腾17.43157.70+0.28+1.63%7871813651.694.79%
002209达意隆9.3445.56+0.15+1.63%261792436.191.70%
688020方邦股份39.31-56.79+0.63+1.63%95673738.1821.19%
600525长园集团5.62-98.34+0.09+1.63%906975052.980.69%
300221银禧科技6.2775.87+0.10+1.62%1472939185.083.25%
300778新城市11.92-14.25+0.19+1.62%279733325.991.37%
688177百奥泰23.30-25.55+0.37+1.61%125452903.7080.30%
603386骏亚科技12.65-142.35+0.20+1.61%280953528.080.86%
000049德赛电池25.3523.19+0.40+1.60%4312910869.151.12%
301381赛维时代26.1333.90+0.41+1.59%171444476.910.89%
002906华阳集团31.2825.98+0.49+1.59%5020515420.470.96%
300805电声股份8.31438.85+0.13+1.59%315662619.071.10%
002008大族激光25.9516.96+0.40+1.57%27382870421.642.80%
688026洁特生物14.2828.24+0.22+1.56%138741977.2990.99%
300720海川智能16.9073.53+0.26+1.56%306715155.391.77%
688183生益电子36.00167.13+0.55+1.55%9225032301.531.11%
000063中兴通讯30.7715.67+0.47+1.55%594663181762.91.48%
300961深水海纳9.94-162.19+0.15+1.53%373713690.22.35%
002902铭普光磁24.54-15.94+0.37+1.53%11862628865.286.68%
301013利和兴13.94-128.83+0.21+1.53%8270611404.994.37%
688662富信科技39.85109.70+0.60+1.53%3158412265.243.58%
300094国联水产3.99-11.97+0.06+1.53%819112.932407.097.41%
002841视源股份36.0520.25+0.54+1.52%200017146.780.38%
301318维海德29.5143.49+0.44+1.51%138334048.062.36%
688248南网科技35.0149.29+0.52+1.51%245778565.3891.08%
002792通宇通讯13.5193.13+0.20+1.50%9333012474.612.97%
001914招商积余11.5216.06+0.17+1.50%567046534.170.53%
002975博杰股份29.27-80.90+0.43+1.49%101422931.041.48%
301314科瑞思36.0866.49+0.53+1.49%32471161.472.00%
002030达安基因6.14-11.48+0.09+1.49%1039686370.280.74%
002993奥海科技28.7320.18+0.42+1.48%263557518.431.11%
300162雷曼光电8.21-32.61+0.12+1.48%16734913592.464.89%
688345博力威20.57-24.54+0.30+1.48%3709757.48890.37%
301200大族数控35.0682.20+0.51+1.48%72092510.421.23%
300112万讯自控9.00-1138.82+0.13+1.47%751546667.413.16%
300389艾比森11.7720.27+0.17+1.47%325413803.791.40%
000078海王生物2.77-4.21+0.04+1.47%2217766140.410.84%
300599雄塑科技7.62-62.28+0.11+1.46%332222492.131.57%
002106莱宝高科11.0920.48+0.16+1.46%14263315674.542.03%
603838四通股份6.24-95.88+0.09+1.46%404712524.121.26%
002724海洋王5.55618.00+0.08+1.46%311051715.890.54%
688683莱尔科技19.6292.53+0.28+1.45%53101033.8880.34%
002345潮宏基4.9313.02+0.07+1.44%858584193.260.99%
688628优利德38.0423.37+0.54+1.44%63402392.9790.57%
300656民德电子30.58-355.60+0.43+1.43%5856117726.154.61%
600428中远海特7.9012.55+0.11+1.41%35532227742.971.66%
300606金太阳22.4477.18+0.31+1.40%324677219.92.72%
002759天际股份7.98-22.53+0.11+1.40%591714710.831.18%
601138工业富联24.6721.60+0.34+1.40%713344.9174464.10.36%
000004国华网安18.90-15.87+0.26+1.39%6414212069.365.08%
002233塔牌集团8.0018.77+0.11+1.39%7732361580.65%
001309德明利83.1422.16+1.14+1.39%2905623972.153.32%
002191劲嘉股份4.4081998.59+0.06+1.38%895693926.180.62%
301319唯特偶30.8226.79+0.42+1.38%68262093.821.76%
300978东箭科技11.7833.16+0.16+1.38%370894331.511.96%
002449国星光电8.1670.76+0.11+1.37%760046161.621.23%
301011华立科技20.0338.22+0.27+1.37%159933173.961.11%
002218拓日新能3.72-878.52+0.05+1.36%1391955145.671.00%
688669聚石化学12.65-59.89+0.17+1.36%96351214.4540.79%
300543朗科智能9.7169.54+0.13+1.36%371003574.621.75%
000056皇庭国际2.99-4.13+0.04+1.36%989387.129520.4810.95%
000685中山公用8.9711.40+0.12+1.36%18209716309.271.45%
301282金禄电子23.9252.68+0.32+1.36%182794336.532.53%
300889爱克股份12.75-46.99+0.17+1.35%204192597.342.09%
300173福能东方4.5086.46+0.06+1.35%1115445007.151.52%
002348高乐股份3.02-39.73+0.04+1.34%837762526.280.94%
301528多浦乐43.3243.71+0.57+1.33%33451443.041.09%
300639凯普生物6.08-13.39+0.08+1.33%620903762.560.98%
300812易天股份26.78-171.60+0.35+1.32%5218713860.165.75%
002101广东鸿图12.2521.37+0.16+1.32%688458376.361.11%
000036华联控股4.6299.85+0.06+1.32%1361476312.240.92%
300844山水比德30.22-37.50+0.39+1.31%55031657.052.44%
001979招商蛇口11.7320.63+0.15+1.30%1219649144143.61.47%
300115长盈精密19.8139.49+0.25+1.28%795546153598.86.63%
301366一博科技46.9965.30+0.59+1.27%3293615373.636.02%
301468博盈特焊23.1234.56+0.29+1.27%55471275.920.73%
000539粤电力A4.8135.33+0.06+1.26%1467917025.1290.57%
000055方大集团4.0227.67+0.05+1.26%522272091.610.77%
000070ST特信5.64-20.41+0.07+1.26%18129610248.052.04%
688175高凌信息19.36-473.74+0.24+1.26%156193016.8592.67%
000541佛山照明5.6528.92+0.07+1.25%1215076852.551.02%
002551尚荣医疗3.23-18.48+0.04+1.25%817572635.541.34%
000523红棉股份3.2451.26+0.04+1.25%1600315150.611.20%
002908德生科技8.91124.25+0.11+1.25%360243192.381.17%
002027分众传媒7.3520.44+0.09+1.24%51450637651.250.36%
301387光大同创32.67100.18+0.40+1.24%127284125.023.00%
002973侨银股份10.6415.00+0.13+1.24%322303431.571.87%
002183怡亚通5.73172.27+0.07+1.24%106868261372.654.12%
601615明阳智能12.32-597.48+0.15+1.23%26944733072.691.19%
002791坚朗五金29.6749.39+0.36+1.23%3486710311.482.12%
300335迪森股份4.9740.19+0.06+1.22%537752662.41.40%
603051鹿山新材28.77307.61+0.34+1.20%149884299.972.83%
301577美信科技56.7484.74+0.67+1.19%60603416.545.46%
601318中国平安57.658.95+0.68+1.19%429283246209.10.40%
300679电连技术44.3733.14+0.52+1.19%3604515869.31.01%
000009中国宝安10.2657.12+0.12+1.18%28119428915.431.10%
301363美好医疗33.5050.26+0.39+1.18%1443047891.29%
002429兆驰股份5.1913.91+0.06+1.17%47459524432.661.05%
003012东鹏控股6.0817.83+0.07+1.16%576603490.170.50%
002420毅昌科技6.11-25.19+0.07+1.16%690564224.741.73%
300960通业科技21.8343.63+0.25+1.16%91601990.460.99%
301112信邦智能25.45345.10+0.29+1.15%221575586.726.11%
000016深康佳A7.05-5.56+0.08+1.15%2644773182673.816.57%
300246宝莱特7.05-13.03+0.08+1.15%264201855.841.25%
001322箭牌家居8.8350.55+0.10+1.15%230012028.451.39%
300638广和通17.6917.82+0.20+1.14%28563050003.245.36%
300052中青宝20.37-58.92+0.23+1.14%17662335633.966.75%
300977深圳瑞捷18.63192.88+0.21+1.14%148732771.321.57%
603863松炀资源26.62-32.33+0.30+1.14%4132610887.132.02%
688361中科飞测71.072435.85+0.80+1.14%2013314285.330.82%
600143金发科技8.8945.48+0.10+1.14%17696915759.290.68%
002187广百股份5.4165.18+0.06+1.12%441252374.780.85%
300989蕾奥规划12.71-541.25+0.14+1.11%269133417.192.81%
300615欣天科技11.84-64.07+0.13+1.11%258443048.311.98%
002289ST宇顺3.69-54.96+0.04+1.10%286231052.581.08%
688548广钢气体9.2444.49+0.10+1.09%215511986.8950.38%
603228景旺电子25.9921.26+0.28+1.09%14564837709.631.58%
300749顶固集创6.55-57.62+0.07+1.08%227581483.831.45%
300545联得装备32.8223.95+0.35+1.08%4104113354.613.64%
603288海天味业45.2641.17+0.48+1.07%6108027560.240.11%
300932三友联众13.3445.61+0.14+1.06%217362878.551.33%
301223中荣股份17.1821.01+0.18+1.06%72281238.70.65%
002870香山股份33.6530.47+0.35+1.05%287249693.22.76%
301373凌玮科技26.3221.85+0.27+1.04%3050798.980.79%
603309维力医疗13.6618.58+0.14+1.04%417985773.981.43%
603335迪生力4.90-16.35+0.05+1.03%293931432.320.69%
001229魅视科技25.6432.42+0.26+1.02%74991918.512.55%
300529健帆生物31.6931.81+0.32+1.02%4453114055.970.85%
688627精智达70.4359.01+0.71+1.02%47533330.6642.23%
000088盐田港5.0118.47+0.05+1.01%1136615695.330.51%
003028振邦智能33.0919.77+0.33+1.01%97083201.731.80%
300834星辉环材20.2040.11+0.20+1.00%4581922.160.75%
300723一品红15.48-20.33+0.15+0.98%284634385.690.68%
688359三孚新科44.96-194.85+0.43+0.97%120725392.241.30%
688655迅捷兴11.63348.86+0.11+0.95%97781135.1960.73%
300876蒙泰高新23.32-66.20+0.22+0.95%73991718.681.08%
300514友讯达14.8615.74+0.14+0.95%474947002.113.00%
002654万润科技15.991064.06+0.15+0.95%1553696242507.519.54%
001389广合科技44.8730.69+0.42+0.94%152226777.724.00%
000828东莞控股10.7417.30+0.10+0.94%821108806.480.79%
002938鹏鼎控股37.6525.55+0.35+0.94%11542142694.420.50%
301413安培龙46.6156.39+0.43+0.93%143676617.086.49%
300804广康生化24.9654.81+0.23+0.93%4007995.881.46%
300317珈伟新能4.35-45.82+0.04+0.93%1271375516.761.53%
300319麦捷科技13.1634.94+0.12+0.92%24734632282.242.98%
600048保利发展10.9819.95+0.10+0.92%898148.998841.420.75%
002905金逸影视6.68-13.90+0.06+0.91%282741891.230.81%
603043广州酒家16.7618.81+0.15+0.90%245874075.650.43%
301578辰奕智能51.5154.84+0.46+0.90%113325761.287.26%
000651格力电器43.697.92+0.39+0.90%327605141640.90.59%
603322超讯通信33.7871.53+0.30+0.90%229287681.631.45%
002813路畅科技28.19-68.36+0.25+0.89%161224506.231.36%
301131聚赛龙35.0155.48+0.31+0.89%57652008.722.50%
002215诺普信9.1820.82+0.08+0.88%702326420.420.88%
300404博济医药9.1878.68+0.08+0.88%483164424.921.75%
002835同为股份17.3318.24+0.15+0.87%306585293.92.41%
688638誉辰智能27.84-29.33+0.24+0.87%2207613.5461.28%
601228广州港3.4925.89+0.03+0.87%1222414249.240.16%
301512智信精密41.97181.27+0.36+0.87%49992086.872.01%
002862实丰文化17.50-42.92+0.15+0.86%251224415.862.79%
003035南网能源4.68152.90+0.04+0.86%894834180.830.40%
688668鼎通科技41.4362.56+0.35+0.85%2542910435.751.83%
002301齐心集团5.9349.09+0.05+0.85%435822574.810.61%
300409道氏技术13.0751.81+0.11+0.85%18073623529.423.71%
300995奇德新材16.74164.71+0.14+0.84%84131402.881.40%
001308康冠科技20.7014.57+0.17+0.83%130202685.541.69%
000637茂化实华3.68-9.96+0.03+0.82%441071622.561.20%
600004白云机场9.8227.81+0.08+0.82%14920714611.870.63%
301051信濠光电27.17-23.75+0.22+0.82%104012833.690.78%
002492恒基达鑫4.9523.64+0.04+0.81%311601542.650.78%
002544普天科技23.59-1545.97+0.19+0.81%6893316182.81.02%
002823凯中精密16.3535.80+0.13+0.80%12283019920.355.68%
000045深纺织A11.3762.88+0.09+0.80%17493419804.723.83%
002060广东建工3.8011.60+0.03+0.80%1083894110.730.69%
000676智度股份10.1644.26+0.08+0.79%56548057141.884.47%
000020深华发A14.01262.01+0.11+0.79%247163444.151.36%
002419天虹股份5.1049.52+0.04+0.79%1133785787.670.97%
688395正弦电气17.8941.69+0.14+0.79%3138556.6860.36%
000001平安银行11.554.82+0.09+0.79%816984.994038.440.42%
301039中集车辆10.2818.87+0.08+0.78%960409822.740.66%
002577雷柏科技15.68122.63+0.12+0.77%271814241.490.96%
603797联泰环保3.9411.86+0.03+0.77%523162060.770.90%
688112鼎阳科技31.5539.27+0.24+0.77%68082148.9651.48%
300562乐心医疗13.2041.18+0.10+0.76%735309634.7294.57%
000061农产品6.6123.85+0.05+0.76%510673380.180.30%
688726C拉普60.9729.12+0.46+0.76%4241625599.9112.57%
002243力合科创9.2864.45+0.07+0.76%40360537194.913.35%
003003天元股份9.2923.41+0.07+0.76%170341576.921.47%
688171纬德信息18.59187.20+0.14+0.76%108862011.0782.12%
000601韶能股份4.11-33.01+0.03+0.74%619882545.90.57%
002809红墙股份8.2229.00+0.06+0.74%11996985.950.87%
002959小熊电器45.3322.95+0.33+0.73%122885548.170.80%
002181粤传媒4.13-161.36+0.03+0.73%933063869.820.82%
000531穗恒运A5.5531.21+0.04+0.73%440742447.610.48%
300417南华仪器12.5588.99+0.09+0.72%545916804.1296.27%
002930宏川智慧11.5423.25+0.08+0.70%242102770.340.56%
002249大洋电机5.7918.27+0.04+0.70%28593916534.341.58%
002723小崧股份5.85-32.33+0.04+0.69%595533479.661.88%
002518科士达19.5222.26+0.13+0.67%481439389.20.85%
603991至正股份76.99-126.39+0.51+0.67%6005946073.988.06%
002949华阳国际15.3822.45+0.10+0.65%246093753.291.65%
300498温氏股份18.7927.49+0.12+0.64%31509659093.520.58%
300949奥雅股份31.55-8.56+0.20+0.64%60251899.571.00%
600098广州发展6.4113.24+0.04+0.63%1161047402.050.33%
002986宇新股份11.3513.05+0.07+0.62%199162259.680.66%
001268联合精密17.8829.24+0.11+0.62%69131232.981.66%
002769普路通6.55-29.89+0.04+0.61%477823132.71.44%
300238冠昊生物13.11197.84+0.08+0.61%508406606.521.92%
300756金马游乐14.88-71.06+0.09+0.61%133121979.351.01%
000025特力A18.2551.54+0.11+0.61%7174813071.091.83%
002774快意电梯6.6416.68+0.04+0.61%201321328.50.71%
000507珠海港5.0115.99+0.03+0.60%671753359.630.74%
002105信隆健康5.024529.41+0.03+0.60%268211347.10.74%
000027深圳能源6.7127.90+0.04+0.60%163763109620.34%
603813原尚股份11.78-49.85+0.07+0.60%6917814.430.77%
300942易瑞生物8.45-41.38+0.05+0.60%214321807.580.53%
601333广深铁路3.4019.29+0.02+0.59%43264214663.580.77%
002313日海智能8.57-11.91+0.05+0.59%846537220.362.26%
300004南风股份6.96250.95+0.04+0.58%1142847930.862.38%
002869金溢科技31.34104.35+0.18+0.58%6795621230.734.27%
300713英可瑞15.80-35.70+0.09+0.57%239653776.492.73%
003018金富科技8.9217.42+0.05+0.56%146121301.951.10%
002511中顺洁柔7.1842.29+0.04+0.56%704125039.260.55%
001339智微智能36.20108.61+0.20+0.56%3561312829.654.88%
000012南玻A5.4917.28+0.03+0.55%1325527271.110.68%
301135瑞德智能25.7773.59+0.14+0.55%1810546503.66%
002572索菲亚18.4914.47+0.10+0.54%12232622464.781.88%
603978深圳新星19.10-21.18+0.10+0.53%9342517977.454.82%
301002崧盛股份17.2488.87+0.09+0.52%88111512.731.20%
002475立讯精密43.0324.59+0.22+0.51%386417165382.60.54%
002836新宏泽7.8632.91+0.04+0.51%229151803.830.99%
000533顺钠股份4.0431.92+0.02+0.50%787433184.111.15%
002766索菱股份6.0991.30+0.03+0.50%17464810586.42.06%
003816中国广核4.0918.76+0.02+0.49%104177442454.610.26%
001338永顺泰10.2719.22+0.05+0.49%376803860.671.60%
301111粤万年青16.66155.79+0.08+0.48%185653084.172.65%
600499科达制造8.3920.75+0.04+0.48%12588410531.30.66%
002192融捷股份36.0945.67+0.17+0.47%6884324883.962.66%
603898好莱客8.5720.51+0.04+0.47%10949935.410.35%
300675建科院15.0368.15+0.07+0.47%315064732.422.15%
002970锐明技术48.7035.54+0.22+0.45%3809518266.213.32%
000019深粮控股6.7224.34+0.03+0.45%364352446.840.88%
001378德冠新材23.0133.19+0.10+0.44%103152362.761.59%
002169智光电气7.04-16.50+0.03+0.43%19291113573.662.54%
603390通达电气9.4589.17+0.04+0.43%709976741.62.03%
601139深圳燃气7.2414.98+0.03+0.42%912026580.420.32%
300940南极光17.04-18.45+0.07+0.41%6705711428.054.55%
603882金域医学31.7192.21+0.13+0.41%7520523899.541.62%
000921海信家电29.2812.66+0.12+0.41%8990525923.780.99%
002957科瑞技术15.0437.37+0.06+0.40%6811310173.681.66%
002441众业达7.5331.40+0.03+0.40%273262053.150.68%
688612威迈斯25.4420.98+0.10+0.39%109642770.7720.57%
002972科安达10.5732.50+0.04+0.38%126371333.510.95%
000026飞亚达10.6216.25+0.04+0.38%372673952.421.03%
002786银宝山新13.3025.38+0.05+0.38%37766650546.327.64%
300716泉为科技10.66-17.05+0.04+0.38%269642860.31.69%
301396宏景科技27.02413.18+0.10+0.37%117583175.412.31%
301332德尔玛10.9244.67+0.04+0.37%448294882.871.69%
000099中信海直24.9180.64+0.09+0.36%771464193134.79.94%
002911佛燃能源11.2316.59+0.04+0.36%324393631.170.26%
301043绿岛风28.2018.21+0.10+0.36%3343941.211.45%
301059金三江11.3351.89+0.04+0.35%266272994.881.15%
600332白云山28.4613.52+0.10+0.35%4760213510.120.34%
002882金龙羽17.1564.55+0.06+0.35%10735618389.524.35%
002967广电计量17.2639.42+0.06+0.35%509498780.810.94%
001326联域股份34.8422.43+0.12+0.35%45711592.522.50%
300745欣锐科技17.70-13.31+0.06+0.34%302845352.652.14%
301395仁信新材11.9338.78+0.04+0.34%107091278.771.04%
002238天威视讯8.96117.78+0.03+0.34%557934969.550.70%
002832比音勒芬19.2412.00+0.06+0.31%6874913150.831.77%
002923润都股份9.6784.07+0.03+0.31%165661593.640.64%
600433冠豪高新3.2962.18+0.01+0.30%932163060.320.53%
603725天安新材6.6616.08+0.02+0.30%179091191.490.62%
601900南方传媒13.9811.06+0.04+0.29%355814970.50.40%
002340格林美7.1728.50+0.02+0.28%115652683193.022.27%
601033永兴股份14.4818.09+0.04+0.28%327224735.342.18%
300381溢多利7.51187.25+0.02+0.27%505473797.691.04%
301305朗坤环境19.3721.15+0.05+0.26%147862861.841.19%
002732燕塘乳业15.6620.78+0.04+0.26%93751466.740.60%
600380健康元11.7514.97+0.03+0.26%15427918040.390.82%
603630拉芳家化12.1061.63+0.03+0.25%144531748.970.64%
002130沃尔核材20.1729.03+0.05+0.25%5469361098414.38%
002666德联集团4.3548.26+0.01+0.23%362161575.040.81%
000039中集集团8.7126.78+0.02+0.23%19978817409.410.87%
301038深水规院21.87121.60+0.05+0.23%278776063.591.62%
001202炬申股份13.1721.18+0.03+0.23%91461206.231.01%
002616长青集团4.4319.44+0.01+0.23%459442033.630.98%
000058深赛格8.93-903.88+0.02+0.22%36933132918.823.75%
832491奥迪威26.8647.21+0.06+0.22%11124629468.919.75%
000050深天马A9.05-28.52+0.02+0.22%44621139904.271.82%
000333美的集团73.0014.82+0.16+0.22%217426156792.40.32%
002917金奥博9.1524.75+0.02+0.22%520584772.72.00%
000690宝新能源4.6212.03+0.01+0.22%28546413145.821.31%
002909集泰股份4.97248.85+0.01+0.20%347101731.980.92%
603063禾望电气20.5425.71+0.04+0.20%24034648764.725.42%
300340科恒股份10.58-5.46+0.02+0.19%11096511749.776.17%
002399海普瑞10.98-110.11+0.02+0.18%286193141.50.23%
000529广弘控股5.7423.90+0.01+0.17%536233079.10.94%
002198嘉应制药6.13253.19+0.01+0.16%440802695.020.87%
600029南方航空6.21-31.57+0.01+0.16%26768716630.360.21%
002317众生药业13.0483.76+0.02+0.15%11084814438.281.46%
002763汇洁股份6.7629.61+0.01+0.15%777125381.492.56%
688115思林杰40.65104.14+0.06+0.15%90383673.6152.14%
001209洪兴股份13.8522.15+0.02+0.14%81521130.112.02%
002334英威腾7.1225.79+0.01+0.14%21428915259.212.98%
002295精艺股份7.2871.73+0.01+0.14%1235008674.954.93%
002167东方锆业7.67-53.35+0.01+0.13%60629645740.727.99%
600036招商银行38.806.71+0.05+0.13%25108397364.20.12%
300586美联新材7.87110.53+0.01+0.13%471863722.60.88%
002886沃特股份15.80266.88+0.02+0.13%596809406.882.87%
002953日丰股份8.5323.97+0.01+0.12%374053185.251.38%
002918蒙娜丽莎8.7849.70+0.01+0.11%315382765.021.44%
002543万和电气9.2814.91+0.01+0.11%315112912.710.48%
000823超声电子9.8724.84+0.01+0.10%877648600.791.63%
301588美新科技21.3942.92+0.02+0.09%71451529.073.01%
301133金钟股份22.7025.33+0.02+0.09%107112419.353.06%
002830名雕股份12.2440.56+0.01+0.08%6863842.31.03%
000513丽珠集团37.6617.24+0.03+0.08%5378420245.650.90%
002885京泉华14.511132.76+0.01+0.07%593178587.4712.55%
301323新莱福36.4127.25+0.02+0.05%188406818.943.53%
300833浩洋股份38.4415.48+0.02+0.05%96763707.861.19%
002989中天精装22.28-28.79+0.01+0.04%310676928.971.87%
002311海大集团46.9218.98+0.02+0.04%3785217820.10.23%
000017深中华A6.62225.080.000.00%1003086661.023.31%
000048京基智农17.428.480.000.00%177253081.120.34%
000973佛塑科技--------------
600382广东明珠4.15-102.270.000.00%580002399.550.75%
002054德美化工5.5557.140.000.00%480062656.941.25%
002121科陆电子4.11-11.290.000.00%1114884593.650.80%
002170芭田股份7.8525.660.000.00%15088912003.092.12%
002352顺丰控股45.9723.090.000.00%14482466664.630.30%
002728特一药业9.3067.180.000.00%15124214009.044.04%
603336宏辉果蔬4.82271.170.000.00%1265496122.782.22%
002867周大生11.3311.540.000.00%541796129.830.50%
002846英联股份7.66258.690.000.00%392273005.411.53%
002876三利谱26.0392.080.000.00%5068513245.193.40%
301603乔锋智能45.0227.28-0.01-0.02%157307047.66.86%
000028国药一致28.9310.92-0.01-0.03%324869346.920.68%
301288清研环境16.27-367.66-0.01-0.06%128842097.222.74%
688114华大智造48.13-22.96-0.04-0.08%144436956.4450.68%
002213大为股份11.80-47.96-0.01-0.08%443015194.431.87%
300199翰宇药业11.55-27.71-0.01-0.09%15895518334.022.25%
300124汇川技术59.9333.62-0.06-0.10%269410159761.71.19%
002461珠江啤酒8.9125.07-0.01-0.11%589275252.330.27%
300824北鼎股份8.7849.50-0.01-0.11%346633045.441.10%
002035华帝股份7.8213.49-0.01-0.13%12952710051.951.66%
002980华盛昌28.1829.82-0.04-0.14%75282117.471.05%
600894广日股份12.5813.41-0.02-0.16%304643803.60.35%
000999华润三九45.8517.27-0.08-0.17%6221128399.590.49%
002715登云股份16.7499.26-0.03-0.18%225263777.851.63%
600548深高速10.0410.13-0.02-0.20%245892468.280.17%
000524岭南控股9.9045.36-0.02-0.20%5700456510.85%
600892大晟文化4.81-60.05-0.01-0.21%904164311.891.62%
600872中炬高新23.015.08-0.05-0.22%9686222346.281.26%
002548金新农4.28-10.65-0.01-0.23%1470086308.341.83%
002880卫光生物28.8626.17-0.07-0.24%82652385.620.37%
001313粤海饲料7.10-448.79-0.02-0.28%266861899.631.22%
300154瑞凌股份7.0822.29-0.02-0.28%467963297.281.48%
603608*ST天创3.39-33.89-0.01-0.29%4597156.290.11%
301105鸿铭股份30.21-107.03-0.09-0.30%3081925.81.87%
605499东鹏饮料216.3236.39-0.69-0.32%747216079.520.14%
688575亚辉龙17.6934.89-0.06-0.34%566649985.3761.00%
000429粤高速A10.9414.00-0.04-0.36%462055049.280.35%
001201东瑞股份16.07-23.35-0.06-0.37%164692651.790.99%
600673东阳光8.03100.98-0.03-0.37%849206809.160.28%
600323瀚蓝环境22.2711.01-0.09-0.40%333287385.10.41%
603848好太太13.9820.22-0.06-0.43%111961566.140.28%
000037深南电A8.93-423.47-0.04-0.45%537614810.351.59%
002919名臣健康15.313212.07-0.07-0.46%8260212629.543.12%
000006深振业A8.56-8.72-0.04-0.47%49095041713.193.64%
002327富安娜8.5513.78-0.04-0.47%370523171.290.76%
600866星湖科技6.3712.22-0.03-0.47%20742213236.421.87%
002594比亚迪305.5226.21-1.46-0.48%83669253992.80.72%
301488豪恩汽电60.2648.43-0.30-0.50%111536719.364.76%
002139拓邦股份12.0221.68-0.06-0.50%40559848361.363.79%
300328宜安科技9.839470.83-0.05-0.51%43942442442.176.40%
002853皮阿诺9.0651.87-0.05-0.55%245392226.311.85%
002851麦格米特45.2540.89-0.26-0.57%246687110044.25.93%
301391卡莱特41.7037.92-0.25-0.60%132725510.92.69%
300868杰美特30.80-66.77-0.19-0.61%5615817431.796.97%
300891惠云钛业9.58128.83-0.06-0.62%812747742.862.44%
300791仙乐健康26.7718.82-0.17-0.63%231186206.251.19%
603861白云电器9.3323.56-0.06-0.64%348243242.440.82%
301618长联科技110.7690.01-0.73-0.65%71377901.024.43%
001872招商港口20.4112.27-0.14-0.68%375057689.090.22%
300832新产业66.6028.28-0.46-0.69%2698617941.10.40%
002831裕同科技26.1315.52-0.19-0.72%212745556.890.41%
688625呈和科技41.5321.92-0.32-0.76%29311215.9160.22%
300503昊志机电18.55-68.25-0.15-0.80%34033361448.4114.23%
688036传音控股95.1819.53-0.82-0.85%5610853058.160.49%
300997欢乐家12.7430.58-0.11-0.86%442695605.731.12%
300681英搏尔24.0867.19-0.22-0.91%18034243939.7710.42%
002888惠威科技20.16-804.98-0.19-0.93%6716713462.278.88%
301538骏鼎达84.6028.43-0.81-0.95%117769891.678.41%
301392汇成真空70.7776.23-0.73-1.02%5413038497.8825.37%
301263泰恩康14.5445.92-0.15-1.02%509967407.681.94%
300888稳健医疗33.48-19.42-0.36-1.06%5617618862.543.10%
003039顺控发展14.3833.63-0.16-1.10%531667607.850.86%
000068华控赛格3.8919.97-0.05-1.27%25660210002.432.55%
300979华利集团69.0021.44-0.90-1.29%111437678.940.10%
002898赛隆药业10.571226.72-0.15-1.40%213972264.942.11%
002294信立泰32.8359.94-0.47-1.41%4190013871.160.38%
603983丸美股份29.5836.57-0.43-1.43%81862426.810.20%
300973立高食品36.5052.51-0.58-1.56%149325481.371.28%
003013地铁设计16.8315.54-0.27-1.58%318455378.040.80%
002717岭南股份3.10-4.85-0.05-1.59%206140862176.0912.88%
301033迈普医学51.9450.62-0.85-1.61%125296544.582.23%
688323瑞华泰13.37-39.71-0.23-1.69%300844045.3111.67%
002875安奈儿17.40-35.81-0.30-1.69%6102610504.033.35%
002456欧菲光17.17134.30-0.30-1.72%6327648109923419.45%
002735王子新材11.0075.22-0.20-1.79%27962430624.579.97%
002884凌霄泵业20.3216.75-0.48-2.31%197444033.780.72%
603833欧派家居66.4714.69-1.78-2.61%3348822335.620.55%
836807奔朗新材12.1672.10-0.34-2.72%12487914969.1212.86%
002668TCL智家11.2712.53-0.32-2.76%25335428364.382.34%
301322绿通科技26.7521.80-0.77-2.80%330918798.683.40%
002319乐通股份11.80-108.56-0.34-2.80%249092976.131.25%
300176派生科技8.6567.91-0.25-2.81%38633333395.029.98%
300621维业股份13.49-2187.78-0.39-2.81%16570722388.558.45%
603193润本股份23.7131.33-0.72-2.95%111992652.991.08%
688617惠泰医疗349.0151.59-11.00-3.06%802028129.640.82%
002583海能达22.13-141.74-0.71-3.11%2857988634304.522.29%
603233大参林16.2021.70-0.53-3.17%16150026000.951.42%
002656ST摩登1.38-20.94-0.07-4.83%46964648.10.77%
002912中新赛克29.90-747.17-1.55-4.93%11050833702.166.81%
001323慕思股份35.5617.64-1.93-5.15%161665890.052.07%
603038华立股份24.42371.06-2.04-7.71%473415113728.217.62%

转至科士达（002518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。