中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科士达(002518)电气机械和器材制造业上涨家数:274下跌家数:62平均涨幅:+1.38%平均换手:2.30%总成交额:570.35亿元
更新时间：2024-11-05 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.18121.84+9.15+29.49%16797664433.114.66%
002076星光股份2.28-313.26+0.21+10.14%862723.119031.088.32%
002892科力尔15.03117.76+1.37+10.03%248413733.670.63%
603366日出东方5.3941.38+0.49+10.00%50059826457.426.21%
603679华体科技17.52-96.52+1.59+9.98%6907411833.734.23%
603489八方股份23.9395.97+1.67+7.50%12308628777.435.24%
835237力佳科技23.0924.28+1.50+6.95%178694098.7732.75%
603398沐邦高科25.58-48.08+1.64+6.85%10521726226.582.43%
873339恒太照明8.2932.62+0.51+6.56%274042263.8681.82%
688719爱科赛博27.0437.48+1.64+6.46%170334555.2972.32%
300820英杰电气50.4024.57+2.80+5.88%4083420481.243.68%
300769德方纳米40.84-7.83+2.23+5.78%12380950113.344.92%
002527新时达8.24-10.91+0.41+5.24%59344048298.1411.21%
870726鸿智科技20.2836.71+0.99+5.13%161153226.5499.98%
834639晨光电缆7.1244.75+0.34+5.01%578774113.0434.94%
002309*ST中利2.10-1.11+0.10+5.00%21060442.260.24%
831627力王股份18.7083.62+0.89+5.00%198143677.0814.23%
688779五矿新能5.98-31.25+0.28+4.91%24050414185.551.25%
834062科润智控8.6834.09+0.40+4.83%849957376.3196.57%
300423昇辉科技6.80-2.87+0.30+4.62%624114190.631.88%
688339亿华通-U25.58-19.22+1.10+4.49%264756718.7291.66%
600416湘电股份14.5092.89+0.60+4.32%20834629755.821.57%
300632光莆股份12.3075.42+0.50+4.24%414125032.241.87%
603507振江股份28.3023.49+1.15+4.24%4083211396.12.22%
430718合肥高科16.7923.49+0.68+4.22%217453643.695.09%
603219富佳股份14.4638.42+0.57+4.10%18744127048.4812.07%
300490华自科技8.91-10.31+0.35+4.09%22858520115.425.81%
688778厦钨新能39.5034.44+1.49+3.92%3134612305.10.74%
300093金刚光伏20.01-8.01+0.75+3.89%13036125794.136.05%
300593新雷能13.23-36.09+0.49+3.85%614038018.371.36%
688390固德威53.45-404.14+1.90+3.69%3369317572.981.39%
873152天宏锂电12.86164.82+0.45+3.63%314634039.6875.61%
600590泰豪科技5.44-16.02+0.19+3.62%1144466217.561.36%
300217东方电热5.0121.90+0.17+3.51%23489911671.21.91%
600651飞乐音响4.43228.20+0.15+3.50%84992438118.153.39%
688005容百科技30.42180.52+1.03+3.50%5928117834.981.88%
300403汉宇集团9.3022.91+0.31+3.45%35839432941.788.47%
300477合纵科技3.35-5.55+0.11+3.40%2948319850.783.15%
688063派能科技48.79-117.57+1.60+3.39%3048414713.531.24%
688567孚能科技12.28-24.67+0.40+3.37%573636973.2660.47%
300750宁德时代259.5023.33+8.30+3.30%166072424842.70.43%
301210金杨股份33.5658.53+1.04+3.20%92913096.933.01%
688148芳源股份5.18-5.38+0.16+3.19%507302615.9890.99%
688330宏力达27.8716.87+0.86+3.18%73242023.6740.52%
300376ST易事特3.9047.73+0.12+3.17%2040457846.030.88%
300014亿纬锂能49.6626.63+1.52+3.16%249253122396.91.34%
300447全信股份14.4468.81+0.44+3.14%284414092.231.41%
300342天银机电18.73176.10+0.56+3.08%18405534233.814.41%
300438鹏辉能源35.26-103.76+1.05+3.07%16007955548.323.96%
600487亨通光电17.6716.36+0.52+3.03%27059347202.51.10%
600212绿能慧充8.89-575.48+0.26+3.01%23143020251.154.52%
603583捷昌驱动20.7925.73+0.60+2.97%7228914879.991.89%
300252金信诺9.33-18.94+0.26+2.87%14329713314.12.67%
300279和晶科技6.5256.55+0.18+2.84%718324633.281.57%
002184海得控制10.64-40.93+0.29+2.80%17670518673.357.36%
603350安乃达34.6831.83+0.93+2.76%7078525011.5624.91%
688032禾迈股份138.2850.04+3.68+2.73%1028614032.641.66%
600152维科技术6.84-86.53+0.18+2.70%51801835532.669.79%
002801微光股份22.5438.37+0.59+2.69%157473533.391.36%
300919中伟股份40.4220.11+1.04+2.64%6761126986.540.74%
300274阳光电源91.4919.32+2.34+2.62%182694165449.81.15%
002290禾盛新材15.0544.53+0.37+2.52%195382884.80.79%
605288凯迪股份34.1326.57+0.83+2.49%47551613.010.68%
300724捷佳伟创73.1710.47+1.76+2.46%8256359631.483.01%
688033天宜上佳6.73-5.57+0.16+2.44%656294378.3341.17%
300207欣旺达22.7728.56+0.54+2.43%21706748964.331.26%
300427红相股份7.27-7.40+0.17+2.39%16141311673.183.53%
301362民爆光电41.1418.64+0.96+2.39%37651535.651.27%
600973宝胜股份4.32-162.21+0.10+2.37%2288049934.5511.67%
600481双良节能7.89-11.89+0.18+2.33%1511341114884.58.08%
300272开能健康6.5943.58+0.15+2.33%699154566.71.62%
600517国网英大6.2521.45+0.14+2.29%61265138197.41.07%
300660江苏雷利31.4932.87+0.70+2.27%12313437655.913.86%
301327华宝新能88.38231.08+1.96+2.27%58145085.791.68%
300670大烨智能6.77-19.04+0.15+2.27%343732303.71.53%
600577精达股份5.5121.56+0.12+2.23%36153219726.61.74%
600522中天科技16.0919.84+0.35+2.22%41801266556.741.22%
301359东南电子23.3845.85+0.50+2.19%55591288.82.13%
837046亿能电力11.7561.79+0.25+2.17%297323522.0176.52%
300763锦浪科技71.4340.95+1.51+2.16%5521339084.831.72%
688772珠海冠宇18.4564.48+0.39+2.16%470628534.3960.42%
002168ST惠程2.39-60.17+0.05+2.14%749091782.80.96%
300808久量股份24.05-244.40+0.50+2.12%159483794.91.52%
001283豪鹏科技45.5052.47+0.94+2.11%66823014.621.15%
688348昱能科技60.1749.67+1.24+2.10%164159750.482.04%
300693盛弘股份25.3719.72+0.52+2.09%4505811278.451.78%
300032金龙机电5.43-9.83+0.11+2.07%31332917104.723.90%
688472阿特斯15.1027.60+0.30+2.03%8543712767.750.62%
002358森源电气5.0539.80+0.10+2.02%918027.147687.219.88%
300129泰胜风能8.1036.84+0.16+2.02%1219479735.251.84%
002270华明装备19.2529.90+0.38+2.01%17590833295.82.32%
300484蓝海华腾17.49158.24+0.34+1.98%6621711472.474.03%
688819天能股份28.8613.64+0.56+1.98%219286256.7750.23%
300222科大智能8.33-121.15+0.16+1.96%1171149689.161.84%
688676金盘科技38.7330.80+0.74+1.95%5983522916.821.31%
300491通合科技15.4447.30+0.29+1.91%199403054.661.29%
301291明阳电气40.7620.63+0.76+1.90%3278213318.752.56%
300894火星人13.98143.48+0.26+1.90%479206608.381.63%
300407凯发电气11.8540.43+0.22+1.89%414764891.051.70%
300530领湃科技20.17-14.85+0.37+1.87%104462097.10.66%
300913兆龙互连35.4478.06+0.64+1.84%211557434.571.00%
003021兆威机电48.9055.68+0.88+1.83%3559417053.251.73%
688717艾罗能源59.5246.04+1.07+1.83%82874896.062.59%
000070ST特信5.67-20.52+0.10+1.80%1528438641.6891.72%
301418协昌科技36.3257.67+0.64+1.79%44291598.181.50%
301278快可电子39.8024.38+0.70+1.79%105934208.913.13%
002638勤上股份2.28-20.16+0.04+1.79%955922187.010.71%
300265通光线缆8.0464.36+0.14+1.77%428183423.070.93%
002745木林森8.6328.97+0.15+1.77%766436562.680.72%
002922伊戈尔17.3426.73+0.30+1.76%12624321809.453.41%
603488展鹏科技8.73219.39+0.15+1.75%12862111227.094.40%
002227奥特迅9.39-61.00+0.16+1.73%215992030.070.87%
000049德赛电池25.3823.22+0.43+1.72%351888856.670.92%
002176江特电机8.31-36.97+0.14+1.71%30279325061.971.77%
300569天能重工5.36104.67+0.09+1.71%886434702.360.87%
002756永兴材料40.1016.31+0.67+1.70%4291417062.461.10%
300625三雄极光12.0027.44+0.20+1.69%102681228.050.63%
300933中辰股份6.7962.43+0.11+1.65%332112242.050.72%
002245蔚蓝锂芯9.2933.50+0.15+1.64%12303711383.151.13%
688223晶科能源9.3040.44+0.15+1.64%24951623033.10.80%
603701德宏股份13.65174.90+0.22+1.64%123641674.740.47%
600478科力远4.36-99.31+0.07+1.63%1509826547.920.91%
688226威腾电气17.4718.89+0.28+1.63%129842254.5770.83%
300048合康新能5.62-35.97+0.09+1.63%549083068.090.49%
601616广电电气3.7769.28+0.06+1.62%2437889202.342.86%
300510金冠股份4.49-121.60+0.07+1.58%978334366.291.19%
600241时代万恒7.2360.78+0.11+1.54%147661061.520.50%
002335科华数据26.3440.47+0.40+1.54%6918917974.881.73%
002733雄韬股份13.2161.60+0.20+1.54%440295797.391.19%
688429时创能源24.66-19.77+0.37+1.52%118392889.1311.45%
300889爱克股份12.77-47.06+0.19+1.51%172172189.361.76%
002471中超控股2.70-528.45+0.04+1.50%2910467847.182.24%
300080易成新能5.54-23.43+0.08+1.47%34201918959.111.83%
301168通灵股份31.1941.29+0.45+1.46%93422893.211.88%
300062中能电气5.57154.97+0.08+1.46%458172543.611.19%
688345博力威20.56-24.53+0.29+1.43%2448497.19420.24%
002276万马股份7.8624.01+0.11+1.42%973987593.980.97%
600550保变电气10.89-412.06+0.15+1.40%36304539564.241.97%
603530神马电力23.4836.48+0.32+1.38%113162634.210.26%
603728鸣志电器50.61204.88+0.68+1.36%16007880064.323.82%
002339积成电子6.86353.32+0.09+1.33%725574961.511.52%
300118东方日升13.82-10.68+0.18+1.32%16062321993.121.73%
300141和顺电气9.31517.78+0.12+1.31%174321617.030.69%
002580圣阳股份7.8220.64+0.10+1.30%536454172.381.19%
002724海洋王5.54616.89+0.07+1.28%263471452.380.46%
000541佛山照明5.6528.92+0.07+1.25%990035583.340.83%
002738中矿资源34.7636.67+0.43+1.25%8614629822.481.21%
603015弘讯科技8.4142.51+0.10+1.20%458773840.871.13%
301388欣灵电气23.17130.45+0.27+1.18%110552546.094.04%
002498汉缆股份3.4618.11+0.04+1.17%901553101.680.27%
601311骆驼股份8.6715.43+0.10+1.17%730826308.030.62%
002706良信股份6.9819.26+0.08+1.16%726425023.320.79%
600580卧龙电驱16.1086.28+0.18+1.13%687059.1110560.55.25%
300040九洲集团6.4440.07+0.07+1.10%963776161.692.09%
301266宇邦新材38.7150.26+0.42+1.10%209898111.435.60%
300068南都电源21.59-107.57+0.23+1.08%44176994667.325.32%
300499高澜股份12.23-83.86+0.13+1.07%467285695.431.73%
600312平高电气18.8822.87+0.20+1.07%11453821461.510.84%
300001特锐德22.6733.44+0.24+1.07%7928117854.020.77%
688663新风光23.3119.66+0.24+1.04%110062551.3180.79%
002518科士达19.5922.34+0.20+1.03%366587142.320.65%
603333尚纬股份4.06276.29+0.04+1.00%611532491.650.98%
300444双杰电气7.1149.29+0.07+0.99%1027677285.341.74%
301320豪江智能16.2860.98+0.16+0.99%170332757.452.52%
300617安靠智电27.4826.10+0.27+0.99%54101479.190.38%
601012隆基绿能19.45-19.79+0.19+0.99%654787126540.20.86%
688793倍轻松30.19-121.05+0.29+0.97%72052163.5630.84%
688599天合光能25.32-140.68+0.24+0.96%14719136882.310.68%
002705新宝股份14.7911.70+0.14+0.96%513187559.3510.63%
002617露笑科技6.5170.99+0.06+0.93%21937214206.21.16%
300317珈伟新能4.35-45.82+0.04+0.93%1005364361.291.21%
300035中科电气15.2337.08+0.14+0.93%35660753653.366.11%
300626华瑞股份9.87-21.13+0.09+0.92%189291861.121.06%
301386未来电器20.9532.03+0.19+0.92%63791331.961.49%
603606东方电缆58.3736.15+0.52+0.90%2557214731.960.37%
002249大洋电机5.8018.30+0.05+0.87%23425013542.21.29%
600202哈空调4.71-2447.94+0.04+0.86%339451594.10.89%
300932三友联众13.3145.50+0.11+0.83%168222226.331.03%
301012扬电科技23.2457.50+0.19+0.82%2416955702.12%
301082久盛电气11.05158.10+0.09+0.82%236692603.212.59%
300283温州宏丰6.15-70.68+0.05+0.82%445362727.091.45%
002218拓日新能3.70-873.80+0.03+0.82%1091994034.550.78%
603703盛洋科技11.122206.82+0.09+0.82%480455376.971.16%
300105龙源技术7.4426.01+0.06+0.81%525683911.011.02%
002614奥佳华6.2966.35+0.05+0.80%511853217.541.16%
002560通达股份6.3474.59+0.05+0.79%299941907.440.66%
301222浙江恒威25.5821.62+0.20+0.79%2692687.240.92%
603075热威股份19.2727.15+0.15+0.78%66081268.031.65%
001208华菱线缆9.0443.79+0.07+0.78%255182299.810.94%
002927泰永长征11.9163.95+0.09+0.76%150861791.630.68%
301361众智科技26.5243.64+0.20+0.76%84582227.372.91%
300018中元股份6.6439.70+0.05+0.76%457253025.611.20%
002300太阳电缆5.3734.39+0.04+0.75%314451685.840.44%
301439泓淋电力13.8627.53+0.10+0.73%132981836.640.73%
603303得邦照明11.1214.89+0.08+0.72%6305698.270.13%
002005ST德豪1.42-33.01+0.01+0.71%63832905.380.36%
605066天正电气5.7625.01+0.04+0.70%204181175.330.41%
300409道氏技术13.0551.73+0.09+0.69%14721919150.73.02%
603515欧普照明17.5414.74+0.12+0.69%57491002.490.08%
300340科恒股份10.63-5.49+0.07+0.66%927539826.935.16%
603579荣泰健康13.9212.76+0.09+0.65%92381281.840.52%
600261阳光照明3.1118.56+0.02+0.65%584381812.920.44%
300713英可瑞15.81-35.72+0.10+0.64%180372841.842.06%
002959小熊电器45.2822.92+0.28+0.62%100324527.040.65%
603097江苏华辰21.0327.67+0.13+0.62%97612044.732.44%
002028思源电气79.4032.40+0.48+0.61%2364918640.220.39%
600105永鼎股份4.98518.80+0.03+0.61%21177310503.971.50%
300827上能电气47.1344.67+0.28+0.60%6562830771.12.52%
002364中恒电气7.1042.12+0.04+0.57%491623481.60.88%
301023江南奕帆44.9030.94+0.25+0.56%59372639.41.99%
002677浙江美大7.2322.52+0.04+0.56%160251152.390.28%
301332德尔玛10.9444.75+0.06+0.55%353123843.341.33%
605336帅丰电器11.1921.72+0.06+0.54%5202580.770.28%
000922佳电股份11.2922.71+0.06+0.53%471575288.810.80%
603331百达精工9.4543.99+0.05+0.53%10295969.460.51%
600336澳柯玛7.70-124.16+0.04+0.52%35224427268.164.41%
301120新特电气9.63204.04+0.05+0.52%236852276.341.50%
000586汇源通信9.78-922.19+0.05+0.51%336213277.451.74%
000533顺钠股份4.0431.92+0.02+0.50%610642469.860.89%
605222起帆电缆16.2729.80+0.08+0.49%173912814.130.42%
688611杭州柯林37.3968.73+0.18+0.48%32341203.1970.30%
300247融捷健康4.1890.03+0.02+0.48%1480596144.551.84%
601877正泰电器23.4011.99+0.11+0.47%6881216073.040.32%
000651格力电器43.507.89+0.20+0.46%232130100063.60.42%
001326联域股份34.8822.45+0.16+0.46%28851005.311.58%
603344星德胜22.0822.87+0.10+0.45%154953410.933.19%
002860星帅尔8.9616.53+0.04+0.45%156961402.530.54%
601369陕鼓动力8.9916.15+0.04+0.45%474084231.810.28%
002334英威腾7.1425.87+0.03+0.42%16963912081.272.36%
300833浩洋股份38.5815.54+0.16+0.42%75982909.590.94%
688303大全能源30.97-147.11+0.12+0.39%6398319710.091.16%
301502华阳智能41.5955.90+0.15+0.36%64832677.54.54%
603829洛凯股份14.2019.72+0.05+0.35%75471069.80.47%
688681科汇股份11.6552.21+0.04+0.34%112461308.3841.07%
002723小崧股份5.83-32.22+0.02+0.34%489692861.581.54%
301187欧圣电气26.4720.60+0.09+0.34%1024226892.14%
605365立达信15.7923.26+0.05+0.32%128492018.880.26%
002346柘中股份9.54-91.91+0.03+0.32%194961861.980.50%
002823凯中精密16.2735.62+0.05+0.31%8332913491.283.85%
688408中信博82.6518.32+0.25+0.30%100578290.6090.74%
603381永臻股份23.2518.59+0.07+0.30%140413250.772.68%
603195公牛集团73.2621.92+0.22+0.30%131379566.050.10%
605277新亚电子13.6932.65+0.04+0.29%507816930.071.62%
002452长高电新7.3624.01+0.02+0.27%909176658.941.76%
600537亿晶光电3.75-5.52+0.01+0.27%842015.132237.227.11%
300911亿田智能22.75-445.50+0.06+0.26%80111816.830.62%
300153科泰电源7.8566.86+0.02+0.26%501523915.81.58%
002546新联电子4.1766.99+0.01+0.24%897493748.511.12%
605378野马电池17.0121.76+0.04+0.24%104291772.510.56%
002090金智科技8.5246.28+0.02+0.24%358043046.270.90%
000521长虹美菱8.6111.48+0.02+0.23%12988011142.471.48%
301525儒竞科技56.3032.20+0.12+0.21%76074255.593.22%
600089特变电工14.1212.69+0.03+0.21%26703437589.980.53%
600468百利电气4.9743.19+0.01+0.20%1445877219.841.33%
603685晨丰科技12.1124.95+0.02+0.17%4458539.450.33%
000400许继电气31.2629.23+0.05+0.16%8811127227.870.87%
301310鑫宏业25.8124.90+0.04+0.16%171944413.293.99%
603355莱克电气25.8412.70+0.04+0.16%156404048.460.27%
002576通达动力13.2737.36+0.02+0.15%225882990.221.39%
688517金冠电气14.2119.66+0.02+0.14%153652180.8071.12%
002074国轩高科23.4039.57+0.03+0.13%17426040367.721.31%
300824北鼎股份8.8049.62+0.01+0.11%263102312.810.83%
601126四方股份18.0921.09+0.02+0.11%6618311828.760.81%
002543万和电气9.2814.91+0.01+0.11%242862242.580.37%
603819神力股份9.4816.99+0.01+0.11%127921207.290.59%
002531天顺风能9.5046.52+0.01+0.11%18169817159.691.02%
600847万里股份9.86-41.12+0.01+0.10%197011951.71.29%
600379宝光股份9.9339.42+0.01+0.10%176731749.430.54%
603551奥普科技10.4114.33+0.01+0.10%6320655.240.16%
002129TCL中环11.67-5.34+0.01+0.09%64084974317.331.59%
603070万控智造11.8348.42+0.01+0.08%8431998.130.98%
603677奇精机械14.4047.86+0.01+0.07%277574012.221.44%
603897长城科技22.4215.63+0.01+0.04%316277042.81.53%
688349三一重能29.8522.04+0.01+0.03%221496520.131.18%
600869远东股份5.22-70.510.000.00%1731608958.980.78%
002350北京科锐5.96-24.380.000.00%577593452.081.09%
002953日丰股份8.5223.940.000.00%275852349.861.02%
603063禾望电气20.5025.660.000.00%19531739451.394.41%
603045福达合金12.6234.970.000.00%276423494.922.04%
301008宏昌科技21.2832.760.000.00%185253913.721.92%
001259利仁科技21.22107.590.000.00%4138877.791.89%
001387雪祺电气14.5126.020.000.00%151332187.873.40%
603519立霸股份12.1723.97-0.01-0.08%265463213.731.00%
300341麦克奥迪24.0972.71-0.02-0.08%18140644549.623.52%
002242九阳股份10.9968.20-0.01-0.09%15606617093.962.04%
301031中熔电气114.5850.12-0.12-0.10%27063074.810.63%
002882金龙羽17.0764.25-0.02-0.12%7496912822.373.04%
002169智光电气7.00-16.40-0.01-0.14%15387510835.832.03%
603028赛福天6.91-56.12-0.01-0.14%321782223.421.12%
002112三变科技10.7821.07-0.02-0.19%458244928.721.75%
603618杭电股份5.3827.37-0.01-0.19%659163548.090.95%
600690海尔智家29.6414.95-0.06-0.20%11401833468.760.18%
002692远程股份4.6146.96-0.01-0.22%1038654792.791.45%
688395正弦电气17.7141.27-0.04-0.23%2214391.97960.26%
601179中国西电8.6639.26-0.02-0.23%44613538517.540.87%
002491通鼎互联4.28135.99-0.01-0.23%780103341.860.66%
835985海泰新能15.2621.20-0.04-0.26%12733919405.879.47%
603050科林电气23.0323.38-0.07-0.30%76261751.430.28%
002533金杯电工9.8512.24-0.03-0.30%466234586.640.73%
000921海信家电29.0712.57-0.09-0.31%6940519942.770.76%
300124汇川技术59.8033.55-0.19-0.32%221833131319.60.98%
605196华通线缆9.3113.52-0.03-0.32%13455612512.542.64%
603016新宏泰31.5166.91-0.11-0.35%156894961.331.06%
000333美的集团72.5614.73-0.28-0.38%166029119381.80.24%
002056横店东磁15.0322.40-0.06-0.40%19229528868.251.18%
603312西典新能33.8727.01-0.15-0.44%167515741.94.91%
301121紫建电子53.0346.04-0.24-0.45%3206617009.218.89%
002035华帝股份7.7913.44-0.04-0.51%1050098139.6091.35%
688169石头科技231.4219.76-1.23-0.53%1990045493.81.08%
300069金利华电14.8071.61-0.08-0.54%191582833.711.64%
300117*ST嘉寓1.80-0.81-0.01-0.55%1871373434.672.61%
301226祥明智能26.96144.27-0.15-0.55%8199022220.9416.71%
600885宏发股份31.7021.20-0.18-0.56%5567017430.450.53%
605117德业股份94.0024.63-0.56-0.59%3085929010.630.51%
002459晶澳科技18.10-285.67-0.11-0.60%41714274915.711.26%
301155海力风电66.68-218.64-0.42-0.63%140499291.941.55%
831396许昌智能15.7057.27-0.10-0.63%24315838518.1125.83%
002879长缆科技14.2228.95-0.10-0.70%83861192.50.63%
003023彩虹集团18.0816.58-0.13-0.71%176733195.43.38%
603215比依股份15.0022.11-0.11-0.73%96431448.791.37%
603868飞科电器38.0525.22-0.28-0.73%82903146.330.19%
603861白云电器9.3223.54-0.07-0.75%282932633.820.67%
002508老板电器23.6514.30-0.18-0.76%5191312193.630.56%
603486科沃斯51.3446.88-0.41-0.79%3399417372.850.60%
002606大连电瓷10.0726.13-0.09-0.89%692836971.121.65%
600438通威股份30.13-20.24-0.27-0.89%372385111261.90.83%
603031安孚科技28.7937.34-0.26-0.90%128413700.690.61%
600732爱旭股份12.07-5.57-0.11-0.90%24583829768.021.54%
002139拓邦股份11.9721.59-0.11-0.91%34873041550.793.25%
002851麦格米特45.0940.75-0.42-0.92%19847088239.414.77%
600192长城电工7.51-18.72-0.07-0.92%24374818320.625.52%
600268国电南自7.3527.26-0.07-0.94%1280939445.7291.27%
002451摩恩电气7.64183.30-0.08-1.04%21543516387.384.91%
600983惠而浦8.5954.84-0.10-1.15%10540907.160.14%
605555德昌股份20.0820.75-0.24-1.18%361087227.092.66%
603988中电电机14.83182.89-0.18-1.20%424036324.661.80%
002865钧达股份75.64-13.95-1.03-1.34%6908352114.583.08%
603109神驰机电16.2119.28-0.28-1.70%436017016.22.09%
300125ST聆达5.17-1.65-0.13-2.45%1121835813.574.23%
002668TCL智家11.2312.49-0.36-3.11%21672624240.422.00%
301295美硕科技24.2675.26-0.78-3.12%5349912823.1518.60%
834770艾能聚26.5086.57-1.00-3.64%10050026509.1312.27%
600520文一科技37.89228.84-1.43-3.64%22685987785.7914.32%
300208*ST中程2.94-1.82-0.15-4.85%1776365278.712.58%

转至科士达（002518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。