|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)重庆市上涨家数:48下跌家数:28平均涨幅:+0.55%平均换手:1.94%总成交额:129.20亿元 更新时间：2024-11-25 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603758 | 秦安股份 | 9.08 | 21.77 | +0.83 | +10.06% | 82703 | 7224.59 | 1.88% | | 603976 | 正川股份 | 17.79 | 47.61 | +1.62 | +10.02% | 37138 | 6501.55 | 2.46% | | 600615 | 丰华股份 | 13.41 | 281.84 | +1.22 | +10.01% | 16569 | 2221.9 | 0.88% | | 603697 | 有友食品 | 10.31 | 33.58 | +0.64 | +6.62% | 86810 | 8776.21 | 2.03% | | 301397 | 溯联股份 | 27.72 | 22.38 | +1.61 | +6.17% | 20910 | 5663.96 | 3.84% | | 002168 | ST惠程 | 2.73 | -68.73 | +0.11 | +4.20% | 193737 | 5266.94 | 2.47% | | 001328 | 登康口腔 | 30.46 | 34.60 | +1.01 | +3.43% | 15317 | 4617.01 | 3.56% | | 603766 | 隆鑫通用 | 8.09 | 24.03 | +0.24 | +3.06% | 249822 | 19719.79 | 1.22% | | 605122 | 四方新材 | 11.64 | 106.89 | +0.30 | +2.65% | 9549 | 1103.02 | 0.55% | | 600847 | 万里股份 | 9.74 | -40.62 | +0.25 | +2.63% | 12911 | 1247.73 | 0.84% | | 002996 | 顺博合金 | 6.72 | 21.91 | +0.16 | +2.44% | 72737 | 4896.21 | 1.72% | | 603717 | 天域生物 | 6.13 | -5.23 | +0.13 | +2.17% | 32239 | 1966.96 | 1.11% | | 601965 | 中国汽研 | 18.06 | 19.46 | +0.38 | +2.15% | 34277 | 6151.46 | 0.35% | | 002968 | 新大正 | 9.62 | 15.44 | +0.20 | +2.12% | 20139 | 1926.89 | 0.94% | | 603109 | 神驰机电 | 15.08 | 17.94 | +0.28 | +1.89% | 14237 | 2133.11 | 0.68% | | 601963 | 重庆银行 | 9.18 | 6.27 | +0.17 | +1.89% | 52558 | 4772.88 | 0.28% | | 000565 | 渝三峡A | 5.92 | -701.86 | +0.10 | +1.72% | 33946 | 1996.3 | 0.78% | | 301533 | 威马农机 | 28.92 | 36.43 | +0.44 | +1.54% | 4956 | 1425.69 | 1.78% | | 300006 | 莱美药业 | 4.65 | 256.13 | +0.07 | +1.53% | 110627 | 5117.42 | 1.05% | | 301107 | 瑜欣电子 | 27.54 | 38.44 | +0.41 | +1.51% | 5766 | 1577.45 | 2.77% | | 603601 | 再升科技 | 3.52 | 306.45 | +0.05 | +1.44% | 94136 | 3295.2 | 0.92% | | 600279 | 重庆港 | 5.66 | 10.79 | +0.08 | +1.43% | 367513 | 20908.7 | 3.10% | | 601827 | 三峰环境 | 8.57 | 12.07 | +0.11 | +1.30% | 29835 | 2557.27 | 0.18% | | 688410 | 山外山 | 13.03 | 55.95 | +0.16 | +1.24% | 12003.32 | 1559.87 | 0.52% | | 001317 | 三羊马 | 27.82 | 159.01 | +0.33 | +1.20% | 10464 | 2909.1 | 3.56% | | 000788 | 北大医药 | 6.18 | 28.65 | +0.07 | +1.15% | 46819 | 2882.18 | 0.79% | | 301121 | 紫建电子 | 52.27 | 45.38 | +0.58 | +1.12% | 17887 | 9341.369 | 4.96% | | 688576 | 西山科技 | 63.30 | 26.53 | +0.70 | +1.12% | 849.24 | 536.3718 | 0.39% | | 600129 | 太极集团 | 24.87 | 22.74 | +0.27 | +1.10% | 51529 | 12752.46 | 0.93% | | 600917 | 重庆燃气 | 6.36 | 20.44 | +0.05 | +0.79% | 55395 | 3527.36 | 0.35% | | 000838 | 财信发展 | 2.79 | -9.83 | +0.02 | +0.72% | 108669 | 3024.16 | 1.03% | | 002004 | 华邦健康 | 4.61 | 36.63 | +0.03 | +0.66% | 78704 | 3628.1 | 0.42% | | 002872 | ST天圣 | 4.78 | -31.93 | +0.03 | +0.63% | 22284 | 1066.45 | 1.04% | | 601158 | 重庆水务 | 4.92 | 63.14 | +0.03 | +0.61% | 46198 | 2271.45 | 0.10% | | 601077 | 渝农商行 | 5.48 | 5.53 | +0.03 | +0.55% | 241671 | 13241.3 | 0.27% | | 600132 | 重庆啤酒 | 60.86 | 22.24 | +0.33 | +0.55% | 14274 | 8686.369 | 0.29% | | 603100 | 川仪股份 | 22.44 | 15.01 | +0.12 | +0.54% | 53589 | 11751.44 | 1.05% | | 002907 | 华森制药 | 13.56 | 90.60 | +0.07 | +0.52% | 14044 | 1910.06 | 0.45% | | 600369 | 西南证券 | 4.67 | 60.25 | +0.02 | +0.43% | 428071 | 20209.41 | 0.68% | | 600116 | 三峡水利 | 7.16 | 24.38 | +0.03 | +0.42% | 79350 | 5676.34 | 0.41% | | 300122 | 智飞生物 | 28.32 | 18.37 | +0.10 | +0.35% | 101808 | 28809.65 | 0.72% | | 301613 | 新铝时代 | 67.03 | 33.78 | +0.23 | +0.34% | 7980 | 5357.19 | 3.51% | | 603191 | 望变电气 | 12.73 | 58.49 | +0.03 | +0.24% | 35469 | 4533.87 | 1.90% | | 300194 | 福安药业 | 4.79 | 20.23 | +0.01 | +0.21% | 121798 | 5861.85 | 1.26% | | 600452 | 涪陵电力 | 10.37 | 22.81 | +0.02 | +0.19% | 73135 | 7624.2 | 0.67% | | 002507 | 涪陵榨菜 | 14.13 | 19.46 | +0.02 | +0.14% | 70471 | 9944.93 | 0.62% | | 300363 | 博腾股份 | 17.21 | -23.98 | +0.01 | +0.06% | 43648 | 7560.18 | 0.87% | | 301307 | 美利信 | 23.56 | -94.73 | +0.01 | +0.04% | 23984 | 5628.84 | 2.20% | | 003006 | 百亚股份 | 25.89 | 37.76 | -0.01 | -0.04% | 18761 | 4826.25 | 0.44% | | 834033 | 康普化学 | 25.15 | 26.15 | -0.03 | -0.12% | 8443 | 2105.917 | 1.01% | | 000950 | 重药控股 | 5.52 | 22.21 | -0.01 | -0.18% | 99161 | 5492.14 | 0.57% | | 000625 | 长安汽车 | 13.97 | 27.57 | -0.03 | -0.21% | 1246506 | 174094.1 | 1.52% | | 600939 | 重庆建工 | 3.40 | -31.98 | -0.01 | -0.29% | 94520 | 3218.82 | 0.50% | | 301526 | 国际复材 | 3.96 | -483.77 | -0.02 | -0.50% | 145420 | 5757.04 | 2.49% | | 000656 | *ST金科 | 1.66 | -0.76 | -0.01 | -0.60% | 1699566 | 28723.31 | 3.20% | | 601777 | 力帆科技 | 6.95 | 13192.26 | -0.06 | -0.86% | 417795 | 28792.24 | 0.92% | | 000591 | 太阳能 | 4.94 | 13.62 | -0.05 | -1.00% | 263592 | 13045.99 | 0.73% | | 002742 | ST三圣 | 4.48 | -5.37 | -0.05 | -1.10% | 115200 | 5148.83 | 2.67% | | 000892 | 欢瑞世纪 | 3.53 | -8.53 | -0.04 | -1.12% | 628619 | 22115.07 | 8.84% | | 830896 | 旺成科技 | 16.41 | 60.83 | -0.19 | -1.14% | 13520 | 2211.68 | 3.04% | | 600729 | 重庆百货 | 25.95 | 10.44 | -0.33 | -1.26% | 31544 | 8188.72 | 1.67% | | 688443 | 智翔金泰-U | 25.76 | -12.12 | -0.36 | -1.38% | 6186.01 | 1610.206 | 0.54% | | 002765 | 蓝黛科技 | 8.52 | -17.17 | -0.17 | -1.96% | 539448 | 45422.45 | 9.05% | | 600106 | 重庆路桥 | 6.58 | 50.78 | -0.14 | -2.08% | 244008 | 16213.63 | 1.84% | | 000514 | 渝开发 | 4.48 | 57.91 | -0.10 | -2.18% | 121667 | 5512.21 | 1.44% | | 000736 | 中交地产 | 9.76 | -3.35 | -0.22 | -2.20% | 138561 | 13622.96 | 1.99% | | 001296 | 长江材料 | 17.55 | 19.23 | -0.42 | -2.34% | 48696 | 8604.66 | 9.23% | | 002558 | 巨人网络 | 12.16 | 21.94 | -0.30 | -2.41% | 272727 | 33091.47 | 1.41% | | 600877 | 电科芯片 | 13.22 | 82.30 | -0.34 | -2.51% | 101674 | 13530.04 | 1.10% | | 300275 | 梅安森 | 15.07 | 82.69 | -0.40 | -2.59% | 78223 | 11806.74 | 3.07% | | 601127 | 赛力斯 | 120.77 | 46.97 | -3.22 | -2.60% | 272404 | 329326 | 1.80% | | 601005 | 重庆钢铁 | 1.49 | -5.90 | -0.04 | -2.61% | 910676 | 13653.95 | 1.09% | | 001696 | 宗申动力 | 25.68 | 77.42 | -1.24 | -4.61% | 512133 | 132405.4 | 5.75% | | 871857 | 泓禧科技 | 18.62 | 74.85 | -0.90 | -4.61% | 10273 | 1923.881 | 1.39% | | 873833 | 美心翼申 | 16.13 | 48.78 | -0.99 | -5.78% | 33585 | 5505.137 | 10.62% | | 600292 | 远达环保 | 13.23 | 192.32 | -0.93 | -6.57% | 407272 | 54645.54 | 5.22% |
|