中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渝开发(000514)重庆市上涨家数:28下跌家数:47平均涨幅:-0.47%平均换手:0.74%总成交额:48.33亿元
更新时间：2024-07-01 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000656*ST金科1.22-0.68+0.06+5.17%238850728852.44.50%
000736中交地产9.24-3.80+0.36+4.05%11895910883.211.71%
000514渝开发3.2527.54+0.11+3.50%1453994683.311.72%
871857泓禧科技11.7621.72+0.38+3.34%114351354.1531.55%
002907华森制药13.01126.49+0.39+3.09%278773608.010.90%
002968新大正9.1413.59+0.23+2.58%308972821.981.45%
834033康普化学16.0513.87+0.40+2.56%2336373.35490.28%
600729重庆百货22.808.22+0.44+1.97%89052011.080.46%
000838财信发展2.27-9.84+0.04+1.79%545041223.730.52%
600129太极集团29.3619.60+0.44+1.52%6004817630.791.08%
601005重庆钢铁1.02-5.28+0.01+0.99%2075342103.90.25%
003006百亚股份23.9339.40+0.23+0.97%96202296.60.22%
601077渝农商行5.055.48+0.03+0.60%1459977357.30.17%
600917重庆燃气5.4517.21+0.03+0.55%4943269.380.03%
301107瑜欣电子25.2334.90+0.13+0.52%148963825.927.10%
002996顺博合金5.8831.23+0.03+0.51%15706926.870.48%
603717天域生态6.09-4.36+0.03+0.50%6340388.420.22%
600116三峡水利6.9323.41+0.03+0.43%411272855.690.22%
600939重庆建工2.33182.56+0.01+0.43%731131695.40.38%
600292远达环保4.7165.95+0.02+0.43%19986945.880.26%
601158重庆水务4.8223.47+0.02+0.42%261231257.460.05%
601963重庆银行7.785.42+0.03+0.39%274432132.280.21%
002872ST天圣3.29-10.71+0.01+0.30%289595.090.13%
603976正川股份14.1544.28+0.04+0.28%2162306.220.14%
600369西南证券3.5939.35+0.01+0.28%1369484874.880.22%
000591太阳能4.7211.98+0.01+0.21%727553441.640.20%
000950重药控股4.8814.25+0.01+0.21%409451999.430.24%
601127赛力斯91.20-85.79+0.08+0.09%208565191293.31.38%
600565ST迪马--------------
600615丰华股份8.45195.20-0.01-0.12%7664654.40.41%
873833美心翼申8.0116.23-0.01-0.12%1300105.61990.41%
605122四方新材9.70109.13-0.02-0.21%3057297.70.52%
001296长江材料14.2214.64-0.03-0.21%6480927.861.23%
002004华邦健康3.7926.75-0.01-0.26%462681759.350.25%
002507涪陵榨菜12.2116.84-0.04-0.33%218982682.710.19%
601827三峰环境8.4611.77-0.03-0.35%153721302.710.09%
300194福安药业3.7216.49-0.02-0.53%401841500.090.42%
600279重庆港3.616.82-0.02-0.55%7153259.070.06%
301526国际复材3.3134.34-0.02-0.60%778712590.811.34%
001696宗申动力10.5732.63-0.07-0.66%27899029757.513.13%
603601再升科技2.7475.21-0.02-0.72%24593676.20.24%
603766隆鑫通用6.7321.07-0.05-0.74%596674055.830.29%
000788北大医药4.9541.15-0.04-0.80%231321149.360.39%
301397溯联股份31.1420.40-0.26-0.83%2878898.560.63%
688576西山科技56.8825.27-0.48-0.84%1144.28654.50940.48%
603109神驰机电13.0015.14-0.11-0.84%3733489.710.18%
603697有友食品5.7521.96-0.05-0.86%9245537.260.22%
301533威马农机25.4633.25-0.23-0.90%2508642.661.10%
300122智飞生物27.738.86-0.30-1.07%4094511382.260.29%
600452涪陵电力12.5326.59-0.14-1.10%321464044.970.29%
001328登康口腔25.0029.41-0.30-1.19%99912487.222.32%
300006莱美药业2.31-247.16-0.03-1.28%26755622.230.25%
830896旺成科技6.8817.88-0.09-1.29%82957.5810.33%
002168惠程科技2.20-116.71-0.03-1.35%35747791.780.46%
000625长安汽车13.2423.81-0.19-1.41%29673939542.610.36%
603758秦安股份7.4913.21-0.11-1.45%8331630.410.19%
603100川仪股份23.1612.15-0.35-1.49%73201701.80.19%
002765蓝黛科技4.63-8.38-0.07-1.49%230001073.210.39%
001317三羊马23.1499.76-0.35-1.49%3497817.991.19%
601965中国汽研16.6219.69-0.27-1.60%116241953.10.12%
600106重庆路桥4.2230.75-0.08-1.86%1197575152.420.90%
000565渝三峡A3.95-272.92-0.08-1.99%16530659.890.38%
600132重庆啤酒59.3320.49-1.37-2.26%1867811226.390.39%
688410山外山20.8129.11-0.49-2.30%1986.38417.27090.13%
300363博腾股份11.67-48.24-0.28-2.34%288343390.910.58%
301121紫建电子36.0571.02-0.88-2.38%61362246.432.08%
000892欢瑞世纪2.44-6.14-0.06-2.40%30262743.780.43%
600847万里股份6.19-33.05-0.16-2.52%12870807.680.84%
002558巨人网络9.2015.21-0.24-2.54%12804711894.790.65%
600877电科芯片10.4252.52-0.30-2.80%275272906.780.30%
603191望变电气14.3726.90-0.43-2.91%209593073.411.12%
688443智翔金泰-U28.79-13.82-0.95-3.19%7919.312318.520.89%
301307美利信18.9446.18-0.64-3.27%166363197.071.55%
300275梅安森9.5960.91-0.38-3.81%166731630.580.65%
002742ST三圣1.61-1.54-0.08-4.73%30777495.570.71%
601777力帆科技3.64-15940.51-0.20-5.21%41508215567.660.92%

转至渝开发（000514）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。