|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杯电工(002533)湖南省上涨家数:54下跌家数:88平均涨幅:-0.15%平均换手:3.80%总成交额:342.84亿元 更新时间：2024-11-13 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | *ST有树 | 6.78 | -7.68 | +0.78 | +13.00% | 343160 | 22180.36 | 8.59% | | 000590 | 启迪药业 | 9.16 | -227.60 | +0.68 | +8.02% | 304031 | 27779.41 | 12.70% | | 000819 | 岳阳兴长 | 20.72 | 76.64 | +1.25 | +6.42% | 159717 | 31829.06 | 4.58% | | 300490 | 华自科技 | 9.95 | -11.51 | +0.55 | +5.85% | 236968 | 22636.75 | 6.03% | | 603825 | 华扬联众 | 13.45 | -4.29 | +0.67 | +5.24% | 292721 | 39352.12 | 11.55% | | 000908 | *ST景峰 | 5.57 | -17.13 | +0.27 | +5.09% | 149755 | 8276.23 | 1.90% | | 000989 | ST九芝 | 8.37 | 28.77 | +0.40 | +5.02% | 13964 | 1168.75 | 0.20% | | 000622 | *ST恒立 | 2.60 | -49.75 | +0.12 | +4.84% | 271922 | 7054.871 | 6.39% | | 300338 | *ST开元 | 4.67 | -6.76 | +0.18 | +4.01% | 247466 | 11428.47 | 7.08% | | 603721 | 中广天择 | 32.97 | -638.33 | +1.21 | +3.81% | 142132 | 45845.56 | 10.93% | | 600416 | 湘电股份 | 14.41 | 92.31 | +0.50 | +3.59% | 234865 | 33222.52 | 1.77% | | 300592 | 华凯易佰 | 13.48 | 24.56 | +0.42 | +3.22% | 209842 | 28178.86 | 5.82% | | 000702 | 正虹科技 | 9.04 | -28.71 | +0.28 | +3.20% | 196555 | 17809.28 | 7.37% | | 000799 | 酒鬼酒 | 64.91 | 167.95 | +1.95 | +3.10% | 233866 | 150851.5 | 7.20% | | 600599 | ST熊猫 | 14.82 | -10.79 | +0.43 | +2.99% | 34494 | 5018.78 | 2.08% | | 300730 | 科创信息 | 15.01 | -34.82 | +0.43 | +2.95% | 136648 | 20065.46 | 6.95% | | 603319 | 湘油泵 | 24.87 | 24.86 | +0.71 | +2.94% | 105543 | 25915.05 | 5.09% | | 300413 | 芒果超媒 | 28.84 | 16.77 | +0.74 | +2.63% | 183275 | 51979.03 | 1.79% | | 300530 | 领湃科技 | 22.78 | -16.77 | +0.57 | +2.57% | 52904 | 12055.66 | 3.34% | | 600698 | 湖南天雁 | 5.82 | -28409.30 | +0.14 | +2.46% | 281558 | 16118.79 | 3.39% | | 000917 | 电广传媒 | 8.78 | 79.37 | +0.20 | +2.33% | 1055074 | 92043.23 | 7.44% | | 601098 | 中南传媒 | 12.76 | 14.54 | +0.28 | +2.24% | 129611 | 16366.59 | 0.72% | | 300148 | 天舟文化 | 4.26 | -147.46 | +0.09 | +2.16% | 458033 | 19180.32 | 5.71% | | 301118 | 恒光股份 | 20.64 | -29.24 | +0.38 | +1.88% | 46553 | 9644.89 | 8.58% | | 002667 | 威领股份 | 12.01 | -11.12 | +0.21 | +1.78% | 524490 | 64107.08 | 22.23% | | 002096 | 易普力 | 13.30 | 24.10 | +0.18 | +1.37% | 60947 | 7988.8 | 1.25% | | 000932 | 华菱钢铁 | 4.66 | 11.73 | +0.06 | +1.30% | 576004 | 26682.07 | 0.83% | | 601577 | 长沙银行 | 8.54 | 4.40 | +0.10 | +1.18% | 211264 | 17901.29 | 0.53% | | 002879 | 长缆科技 | 14.53 | 29.58 | +0.17 | +1.18% | 13181 | 1901.91 | 0.99% | | 001208 | 华菱线缆 | 9.57 | 46.36 | +0.10 | +1.06% | 120061 | 11479.67 | 4.45% | | 688157 | 松井股份 | 50.83 | 57.52 | +0.52 | +1.03% | 10249 | 5160.744 | 0.92% | | 872351 | 华光源海 | 11.85 | 82.22 | +0.11 | +0.94% | 44637 | 5327.964 | 12.66% | | 600961 | 株冶集团 | 8.76 | 14.20 | +0.08 | +0.92% | 150736 | 13160.19 | 2.00% | | 688598 | 金博股份 | 31.64 | -25.29 | +0.27 | +0.86% | 103390 | 32527.18 | 5.06% | | 603353 | 和顺石油 | 14.06 | 60.05 | +0.11 | +0.79% | 33716 | 4693.22 | 1.98% | | 688100 | 威胜信息 | 40.97 | 33.50 | +0.32 | +0.79% | 15180 | 6128.483 | 0.31% | | 871634 | 新威凌 | 22.59 | 47.53 | +0.15 | +0.67% | 11887 | 2685.452 | 3.63% | | 601901 | 方正证券 | 9.23 | 34.83 | +0.06 | +0.65% | 938984 | 85476.36 | 1.14% | | 688425 | 铁建重工 | 4.95 | 18.76 | +0.03 | +0.61% | 402657 | 19807.19 | 2.72% | | 301079 | 邵阳液压 | 18.08 | 385.24 | +0.09 | +0.50% | 53422 | 9613.18 | 7.75% | | 301259 | 艾布鲁 | 50.73 | -136.09 | +0.23 | +0.46% | 15171 | 7601.6 | 2.04% | | 301087 | 可孚医疗 | 39.82 | 31.51 | +0.17 | +0.43% | 13729 | 5461.86 | 1.52% | | 000157 | 中联重科 | 7.31 | 16.74 | +0.03 | +0.41% | 400260 | 29079.53 | 0.57% | | 002661 | 克明食品 | 9.77 | 43.04 | +0.04 | +0.41% | 58144 | 5630.57 | 1.80% | | 301109 | 军信股份 | 17.25 | 13.66 | +0.05 | +0.29% | 25674 | 4411.4 | 2.60% | | 002277 | 友阿股份 | 3.53 | 64.95 | +0.01 | +0.28% | 1275572 | 46282.02 | 9.15% | | 001218 | 丽臣实业 | 16.78 | 21.15 | +0.04 | +0.24% | 9726 | 1619.53 | 1.28% | | 000900 | 现代投资 | 4.24 | 12.17 | +0.01 | +0.24% | 130987 | 5541.57 | 0.86% | | 600156 | 华升股份 | 4.90 | 92.42 | +0.01 | +0.20% | 141326 | 6874.68 | 3.51% | | 002913 | 奥士康 | 26.33 | 23.41 | +0.04 | +0.15% | 34182 | 8939.511 | 1.29% | | 002452 | 长高电新 | 7.91 | 25.81 | +0.01 | +0.13% | 171086 | 13427.07 | 3.32% | | 002533 | 金杯电工 | 10.01 | 12.44 | +0.01 | +0.10% | 89005 | 8837.07 | 1.40% | | 300474 | 景嘉微 | 96.48 | 741.73 | +0.08 | +0.08% | 138141 | 131601.5 | 4.23% | | 688523 | 航天环宇 | 23.02 | 69.60 | +0.01 | +0.04% | 37236 | 8613.007 | 4.36% | | 301232 | 飞沃科技 | 30.59 | -31.41 | -0.03 | -0.10% | 30415 | 9210.67 | 6.95% | | 688189 | 南新制药 | 8.03 | -32.06 | -0.01 | -0.12% | 77434 | 6235.904 | 2.82% | | 002125 | 湘潭电化 | 11.24 | 19.77 | -0.02 | -0.18% | 134341 | 15119.94 | 2.13% | | 300298 | 三诺生物 | 27.42 | 69.79 | -0.05 | -0.18% | 49036 | 13340.76 | 1.08% | | 300866 | 安克创新 | 89.91 | 25.51 | -0.17 | -0.19% | 30838 | 27397.58 | 1.04% | | 002155 | 湖南黄金 | 15.85 | 24.69 | -0.03 | -0.19% | 292494 | 46206.15 | 2.43% | | 300726 | 宏达电子 | 34.13 | 40.43 | -0.07 | -0.20% | 54231 | 18291.74 | 2.54% | | 603517 | 绝味食品 | 20.45 | 32.25 | -0.05 | -0.24% | 134493 | 27068.1 | 2.17% | | 300477 | 合纵科技 | 3.58 | -5.94 | -0.01 | -0.28% | 394576 | 14117.3 | 4.22% | | 001216 | 华瓷股份 | 13.95 | 17.61 | -0.04 | -0.29% | 41438 | 5752.52 | 1.65% | | 600929 | 雪天盐业 | 5.94 | 18.03 | -0.02 | -0.34% | 127848 | 7575.84 | 1.03% | | 300800 | 力合科技 | 11.42 | 85.82 | -0.04 | -0.35% | 17678 | 1999.85 | 0.75% | | 300672 | 国科微 | 74.13 | 183.16 | -0.26 | -0.35% | 67845 | 49690.92 | 3.23% | | 000419 | 通程控股 | 5.43 | 18.72 | -0.02 | -0.37% | 73778 | 3998.81 | 1.36% | | 000548 | 湖南投资 | 5.22 | 15.10 | -0.02 | -0.38% | 159472 | 8285.16 | 3.19% | | 003000 | 劲仔食品 | 12.81 | 19.84 | -0.05 | -0.39% | 93794 | 11887.35 | 3.08% | | 002903 | 宇环数控 | 18.32 | 185.31 | -0.08 | -0.43% | 47684 | 8632.02 | 4.78% | | 001239 | 永达股份 | 17.27 | 55.50 | -0.08 | -0.46% | 31577 | 5438.04 | 6.47% | | 688289 | 圣湘生物 | 23.74 | 53.29 | -0.11 | -0.46% | 67426 | 16009.96 | 1.16% | | 688779 | 五矿新能 | 6.38 | -33.34 | -0.03 | -0.47% | 319217 | 20243.68 | 1.65% | | 000504 | 南华生物 | 10.35 | -92.14 | -0.05 | -0.48% | 56405 | 5776.04 | 1.82% | | 833751 | 惠同新材 | 15.72 | 32.76 | -0.08 | -0.51% | 40975 | 6295.178 | 8.88% | | 002852 | 道道全 | 8.40 | 1486.49 | -0.05 | -0.59% | 60394 | 5030.65 | 2.11% | | 600478 | 科力远 | 4.79 | -109.11 | -0.03 | -0.62% | 343460 | 16435.09 | 2.06% | | 688799 | 华纳药厂 | 42.19 | 18.72 | -0.27 | -0.64% | 15083 | 6342.746 | 1.61% | | 688187 | 时代电气 | 51.12 | 20.30 | -0.33 | -0.64% | 57743 | 29537.74 | 2.07% | | 600731 | 湖南海利 | 6.14 | 14.91 | -0.04 | -0.65% | 73408 | 4492.73 | 1.32% | | 300700 | 岱勒新材 | 9.06 | -25.32 | -0.06 | -0.66% | 106380 | 9583.19 | 4.04% | | 600127 | 金健米业 | 7.16 | 657.83 | -0.05 | -0.69% | 157065 | 11223.59 | 2.45% | | 603989 | 艾华集团 | 15.58 | 27.65 | -0.11 | -0.70% | 65967 | 10212.78 | 1.64% | | 300358 | 楚天科技 | 8.01 | -30.03 | -0.06 | -0.74% | 124391 | 9933.44 | 2.19% | | 300515 | 三德科技 | 12.57 | 32.70 | -0.10 | -0.79% | 28754 | 3596.58 | 1.56% | | 600969 | 郴电国际 | 6.87 | 68.58 | -0.06 | -0.87% | 68125 | 4673.31 | 1.84% | | 600479 | 千金药业 | 11.10 | 16.14 | -0.10 | -0.89% | 57155 | 6332.58 | 1.37% | | 300187 | 永清环保 | 5.50 | 36.57 | -0.05 | -0.90% | 53576 | 2940.67 | 0.83% | | 688308 | 欧科亿 | 21.75 | 35.88 | -0.20 | -0.91% | 25374 | 5454.3 | 1.60% | | 002549 | 凯美特气 | 8.13 | -129.62 | -0.08 | -0.97% | 333593 | 27301.04 | 4.82% | | 600975 | 新五丰 | 6.86 | -19.11 | -0.07 | -1.01% | 417169 | 28389.46 | 4.10% | | 688433 | 华曙高科 | 20.52 | 83.21 | -0.21 | -1.01% | 13339 | 2722.97 | 0.71% | | 002412 | 汉森制药 | 6.37 | 14.18 | -0.07 | -1.09% | 81924 | 5232.48 | 1.65% | | 002297 | 博云新材 | 7.25 | -526.67 | -0.08 | -1.09% | 82438 | 5958.77 | 1.44% | | 002847 | 盐津铺子 | 56.26 | 25.46 | -0.63 | -1.11% | 15658 | 8814.82 | 0.64% | | 688480 | 赛恩斯 | 31.56 | 16.78 | -0.36 | -1.13% | 5090 | 1598.808 | 0.81% | | 000998 | 隆平高科 | 11.70 | 50.83 | -0.14 | -1.18% | 292048 | 34473.39 | 2.25% | | 688059 | 华锐精密 | 51.78 | 24.76 | -0.69 | -1.32% | 9481 | 4868.086 | 1.53% | | 300123 | 亚光科技 | 7.46 | -20.56 | -0.10 | -1.32% | 429052 | 31982.32 | 4.29% | | 600390 | 五矿资本 | 8.03 | 23.94 | -0.11 | -1.35% | 1453046 | 115455.3 | 3.23% | | 002982 | 湘佳股份 | 19.69 | -1166.78 | -0.27 | -1.35% | 37330 | 7345.89 | 4.04% | | 300035 | 中科电气 | 17.06 | 41.53 | -0.24 | -1.39% | 247766 | 41942.41 | 4.25% | | 300268 | ST佳沃 | 8.53 | -1.29 | -0.12 | -1.39% | 12499 | 1070.59 | 0.94% | | 002567 | 唐人神 | 5.58 | -22.13 | -0.08 | -1.41% | 548423 | 30528.06 | 3.83% | | 002554 | 惠博普 | 2.74 | -47.32 | -0.04 | -1.44% | 185842 | 5095.81 | 1.38% | | 300740 | 水羊股份 | 13.70 | 25.52 | -0.20 | -1.44% | 80779 | 11103.8 | 2.26% | | 601636 | 旗滨集团 | 6.50 | 14.46 | -0.10 | -1.52% | 411117 | 26696.37 | 1.53% | | 002261 | 拓维信息 | 24.44 | -1835.11 | -0.38 | -1.53% | 731359.1 | 179453.1 | 6.49% | | 000519 | 中兵红箭 | 16.38 | 40.54 | -0.27 | -1.62% | 358360 | 58388.75 | 2.57% | | 002523 | 天桥起重 | 3.01 | 71.49 | -0.05 | -1.63% | 426178 | 12769.83 | 3.02% | | 300345 | 华民股份 | 7.16 | -15.33 | -0.12 | -1.65% | 83297 | 5930.26 | 1.88% | | 300665 | 飞鹿股份 | 7.35 | -46.01 | -0.13 | -1.74% | 72963 | 5384.51 | 4.79% | | 002397 | 梦洁股份 | 2.78 | 176.75 | -0.05 | -1.77% | 122821 | 3412.18 | 2.09% | | 000430 | 张家界 | 7.11 | -10.99 | -0.14 | -1.93% | 255525 | 18228.83 | 7.70% | | 600458 | 时代新材 | 13.17 | 26.06 | -0.26 | -1.94% | 120678 | 15858.49 | 1.50% | | 688067 | 爱威科技 | 19.39 | 58.45 | -0.39 | -1.97% | 15120 | 2955.318 | 2.22% | | 300705 | 九典制药 | 24.90 | 24.00 | -0.53 | -2.08% | 49499 | 12319.03 | 1.37% | | 603998 | 方盛制药 | 11.94 | 19.21 | -0.26 | -2.13% | 99612 | 11894.09 | 2.27% | | 002843 | 泰嘉股份 | 19.36 | 51.00 | -0.47 | -2.37% | 92826 | 17953.96 | 3.69% | | 002716 | 湖南白银 | 3.66 | -568.41 | -0.09 | -2.40% | 704212.9 | 26102.84 | 3.19% | | 600744 | 华银电力 | 3.56 | -41.75 | -0.09 | -2.47% | 404199 | 14427.72 | 1.99% | | 002097 | 山河智能 | 7.88 | 222.76 | -0.20 | -2.48% | 377347 | 29658.06 | 3.52% | | 300015 | 爱尔眼科 | 16.37 | 42.07 | -0.42 | -2.50% | 1577988 | 257751.6 | 1.99% | | 002943 | 宇晶股份 | 22.12 | 87.00 | -0.58 | -2.56% | 69133 | 15286.6 | 5.71% | | 000722 | 湖南发展 | 11.01 | 77.66 | -0.29 | -2.57% | 186483 | 20607.38 | 4.02% | | 600257 | 大湖股份 | 5.51 | -83.05 | -0.15 | -2.65% | 300185 | 16492.6 | 6.24% | | 600963 | 岳阳林纸 | 6.50 | -25.56 | -0.18 | -2.69% | 510887 | 33285.28 | 2.91% | | 600476 | 湘邮科技 | 17.48 | 116.04 | -0.49 | -2.73% | 103062 | 17954.04 | 6.40% | | 300433 | 蓝思科技 | 23.04 | 30.67 | -0.66 | -2.78% | 571591 | 130623 | 1.15% | | 002251 | ST步步高 | 3.65 | 12.54 | -0.11 | -2.93% | 323552 | 11835.58 | 2.14% | | 300267 | 尔康制药 | 3.24 | -25.62 | -0.10 | -2.99% | 644717 | 20921.83 | 4.53% | | 301358 | 湖南裕能 | 50.03 | 71.55 | -1.67 | -3.23% | 153719 | 76297.09 | 4.01% | | 603883 | 老百姓 | 19.39 | 17.49 | -0.67 | -3.34% | 424035 | 82824.05 | 5.59% | | 002848 | 高斯贝尔 | 10.01 | -12.91 | -0.37 | -3.56% | 173092 | 17401.72 | 10.60% | | 301126 | 达嘉维康 | 12.13 | 53.09 | -0.45 | -3.58% | 104850 | 12791.44 | 9.65% | | 603939 | 益丰药房 | 25.57 | 20.35 | -1.02 | -3.84% | 133267 | 34402.79 | 1.10% | | 002650 | ST加加 | 5.00 | -24.64 | -0.26 | -4.94% | 434714 | 22769.52 | 3.77% | | 603959 | ST百利 | 3.22 | -5.22 | -0.17 | -5.01% | 352342 | 11635.22 | 7.19% | | 000428 | 华天酒店 | 3.50 | -25.21 | -0.20 | -5.41% | 549858 | 19421.98 | 5.40% | | 688152 | 麒麟信安 | 76.26 | -396.27 | -5.14 | -6.31% | 37612 | 28942.29 | 12.11% | | 301548 | 崇德科技 | 52.60 | 43.42 | -4.30 | -7.56% | 42334 | 22922.1 | 17.87% |
|