中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金杯电工(002533)电气机械和器材制造业上涨家数:175下跌家数:156平均涨幅:+0.43%平均换手:4.15%总成交额:1082.68亿元
更新时间：2024-11-13 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300340科恒股份12.78-6.60+2.13+20.00%41890152353.3123.30%
603366日出东方7.9861.27+0.73+10.07%102371178674.1212.70%
003021兆威机电65.4374.50+5.95+10.00%11121169460.475.39%
002112三变科技12.2423.93+1.11+9.97%47759256682.4718.22%
603819神力股份11.8021.15+1.07+9.97%15757918368.027.24%
300117*ST嘉寓2.27-1.03+0.18+8.61%4164789037.3915.81%
600212绿能慧充9.87-638.92+0.75+8.22%32034830251.996.26%
300153科泰电源8.9976.57+0.67+8.05%33021029971.9110.37%
300617安靠智电30.9529.40+2.22+7.73%5461516368.113.88%
002882金龙羽19.4273.09+1.22+6.70%48874095853.1519.80%
002927泰永长征13.4572.22+0.80+6.32%23588831882.510.69%
300427红相股份8.46-9.09+0.50+6.28%766635.165298.4715.88%
002756永兴材料49.4720.13+2.50+5.32%227913111455.15.86%
300490华自科技9.88-11.43+0.48+5.11%24529623464.836.24%
002723小崧股份6.71-37.08+0.29+4.52%29814019718.539.40%
835237力佳科技28.3929.85+1.17+4.30%3565010278.835.48%
603398沐邦高科33.40-62.77+1.33+4.15%12925442489.052.98%
301012扬电科技26.1364.65+1.04+4.15%12916833327.2111.35%
600312平高电气19.3323.41+0.76+4.09%36148669186.12.66%
603097江苏华辰23.0530.33+0.89+4.02%6775515379.1116.94%
300713英可瑞18.51-41.82+0.71+3.99%17849833128.8620.37%
600651飞乐音响4.99257.05+0.19+3.96%811588.940347.573.24%
300750宁德时代283.5525.49+10.53+3.86%36899310071350.95%
600416湘电股份14.4492.50+0.53+3.81%23773833636.361.79%
300141和顺电气10.14563.94+0.37+3.79%16108716197.296.38%
002364中恒电气7.6845.56+0.28+3.78%33189725468.385.95%
603303得邦照明12.2416.39+0.44+3.73%458575534.610.96%
603685晨丰科技13.4827.78+0.48+3.69%355664734.762.63%
300062中能电气6.16171.38+0.21+3.53%31387818916.748.12%
688169石头科技230.8519.71+7.77+3.48%4227695966.92.29%
831627力王股份24.98111.70+0.84+3.48%6242215553.9813.33%
873593鼎智科技40.19121.87+1.34+3.45%6345124383.955.54%
300724捷佳伟创81.1811.61+2.54+3.23%221605178440.88.08%
688330宏力达30.2418.30+0.93+3.17%225976788.121.61%
002184海得控制11.19-43.05+0.34+3.13%14661516078.716.11%
600261阳光照明3.3620.06+0.10+3.07%30603710126.422.29%
600690海尔智家29.7715.02+0.88+3.05%726791.1215387.61.16%
300808久量股份25.57-259.85+0.74+2.98%371209451.583.53%
002580圣阳股份8.3922.15+0.24+2.94%19677216538.074.35%
603488展鹏科技9.11228.94+0.26+2.94%1000579033.33.43%
002543万和电气10.3216.58+0.29+2.89%12412012952.451.88%
001326联域股份37.7124.27+1.04+2.84%196957366.569.50%
301120新特电气10.30218.24+0.28+2.79%10497210630.166.67%
688676金盘科技38.5430.65+1.04+2.77%7408027963.031.62%
001259利仁科技23.36118.44+0.62+2.73%249335732.6811.37%
000586汇源通信10.36-976.88+0.27+2.68%15954516458.48.25%
002227奥特迅10.11-65.68+0.25+2.54%762657645.553.08%
603507振江股份26.7722.22+0.63+2.41%368279718.912.00%
301155海力风电66.38-217.65+1.53+2.36%2910219167.623.21%
300491通合科技17.0852.33+0.39+2.34%6835811561.674.41%
000333美的集团74.0815.04+1.69+2.33%386683284576.80.56%
002335科华数据26.8841.30+0.58+2.21%12355233160.623.08%
000070ST特信6.26-22.65+0.13+2.12%30596718922.123.44%
300530领湃科技22.67-16.69+0.46+2.07%5312712106.383.36%
300693盛弘股份27.1421.09+0.55+2.07%10158527031.264.01%
002350北京科锐6.49-26.54+0.13+2.04%1175497584.632.22%
300769德方纳米45.99-8.82+0.91+2.02%19074186794.717.57%
300069金利华电15.7876.35+0.31+2.00%332185218.52.84%
300118东方日升14.45-11.16+0.28+1.98%56827582172.716.13%
688339亿华通-U28.55-21.45+0.53+1.89%5753516266.473.61%
300274阳光电源89.2718.85+1.63+1.86%292270256952.11.84%
688032禾迈股份147.9953.55+2.70+1.86%2098030782.793.38%
300341麦克奥迪26.6280.35+0.47+1.80%18138948029.793.52%
603050科林电气23.9324.29+0.42+1.79%336397976.841.23%
300833浩洋股份42.2217.01+0.72+1.73%191447984.892.36%
002290禾盛新材19.4857.63+0.33+1.72%15474029685.46.26%
605117德业股份90.1723.63+1.52+1.71%5397248030.420.89%
688408中信博89.6819.88+1.51+1.71%4148636619.493.05%
688005容百科技40.84242.35+0.65+1.62%21057785964.346.68%
300484蓝海华腾27.71250.70+0.44+1.61%512884147061.931.21%
301226祥明智能26.51141.86+0.42+1.61%362289498.77.38%
300444双杰电气7.6052.69+0.12+1.60%33280825044.125.62%
000400许继电气30.7428.74+0.48+1.59%14949345519.691.48%
603028赛福天7.25-58.89+0.11+1.54%945786812.283.29%
688517金冠电气15.0220.78+0.22+1.49%335574953.1532.46%
300105龙源技术7.7026.92+0.11+1.45%1065278124.252.08%
601179中国西电8.6239.08+0.12+1.41%63526354392.61.24%
600268国电南自7.2726.96+0.10+1.39%1334459573.911.33%
601126四方股份18.4421.50+0.24+1.32%8390215319.761.02%
001283豪鹏科技51.0058.81+0.65+1.29%198929935.483.44%
600577精达股份5.7122.34+0.07+1.24%64156836264.413.08%
002922伊戈尔18.2528.14+0.22+1.22%16857430559.34.56%
603045福达合金13.4037.13+0.16+1.21%440515833.743.25%
002005ST德豪1.69-39.28+0.02+1.20%3979786751.232.27%
870726鸿智科技21.2038.38+0.25+1.19%153373138.5239.50%
300913兆龙互连37.4082.38+0.44+1.19%5394420033.162.54%
603579荣泰健康14.5713.36+0.17+1.18%173592512.370.98%
002801微光股份23.2639.59+0.27+1.17%106172440.470.92%
600550保变电气10.45-395.41+0.12+1.16%46654248428.92.53%
605336帅丰电器12.2223.72+0.14+1.16%389624750.052.12%
688390固德威56.45-426.82+0.63+1.13%8388647278.963.46%
002851麦格米特46.0743.56+0.51+1.12%291698130759.56.64%
300827上能电气49.0646.50+0.54+1.11%6175829812.932.38%
688472阿特斯14.2826.10+0.15+1.06%23877533702.041.73%
001208华菱线缆9.5746.36+0.10+1.06%12019111492.114.45%
688226威腾电气20.1121.75+0.21+1.06%352867013.3642.25%
002090金智科技9.0949.38+0.09+1.00%960838689.92.43%
301168通灵股份32.6843.27+0.32+0.99%248288028.015.00%
300080易成新能5.25-22.20+0.05+0.96%22523611673.71.20%
301278快可电子42.4926.03+0.40+0.95%189247922.115.60%
000922佳电股份12.0624.25+0.11+0.92%10401812426.481.77%
002953日丰股份8.8624.90+0.08+0.91%1092659613.244.02%
601311骆驼股份8.8815.81+0.08+0.91%14268912596.211.22%
002879长缆科技14.4929.50+0.13+0.91%132091905.970.99%
002346柘中股份10.20-98.27+0.09+0.89%723437479.891.84%
002724海洋王5.73638.04+0.05+0.88%648023683.011.13%
603703盛洋科技12.712522.37+0.11+0.87%9727712107.272.34%
300763锦浪科技76.7043.97+0.64+0.84%13122399338.454.08%
300014亿纬锂能54.1529.04+0.45+0.84%4098012179582.20%
002056横店东磁14.9222.23+0.12+0.81%16276524081.321.00%
603530神马电力24.0537.37+0.19+0.80%305477307.120.71%
002028思源电气79.0032.24+0.62+0.79%3751929378.260.62%
603515欧普照明18.2415.33+0.14+0.77%191263470.980.26%
000651格力电器44.037.99+0.33+0.76%378416165964.40.69%
300625三雄极光12.3328.19+0.09+0.74%166112042.691.02%
600336澳柯玛8.23-132.70+0.06+0.73%36731129720.334.60%
300001特锐德24.1635.63+0.17+0.71%20872549493.452.03%
603679华体科技17.19-94.70+0.12+0.70%7713613081.864.73%
002706良信股份7.3920.39+0.05+0.68%29463621759.643.22%
600517国网英大5.9520.42+0.04+0.68%30012817745.620.52%
605066天正电气6.0426.22+0.04+0.67%440382637.630.88%
300889爱克股份13.71-50.52+0.09+0.66%290663960.532.97%
688793倍轻松32.22-129.19+0.20+0.62%170935471.0361.99%
603016新宏泰33.2570.60+0.20+0.61%3490111603.242.36%
301418协昌科技39.9963.49+0.24+0.60%2663010670.449.05%
603070万控智造12.4350.88+0.07+0.57%164402021.281.92%
600885宏发股份31.9821.39+0.18+0.57%5668817935.070.54%
601369陕鼓动力8.9716.12+0.05+0.56%698086203.450.41%
603861白云电器9.6324.32+0.05+0.52%403743842.290.95%
002738中矿资源40.1542.36+0.19+0.48%428219172835.56.02%
300265通光线缆8.5868.68+0.04+0.47%1135809624.742.48%
688303大全能源30.32-144.03+0.14+0.46%93133280401.69%
301291明阳电气41.2220.86+0.19+0.46%179607367.221.40%
300283温州宏丰6.62-76.08+0.03+0.46%922676046.213.00%
002518科士达20.9323.87+0.09+0.43%10130720898.691.79%
300040九洲集团7.1544.49+0.03+0.42%54248938829.0111.77%
688395正弦电气19.2544.86+0.08+0.42%53711021.7350.62%
301361众智科技28.8947.54+0.12+0.42%214906122.567.39%
600869远东股份5.26-71.05+0.02+0.38%26554513842.621.20%
300423昇辉科技8.13-3.43+0.03+0.37%12748010227.533.83%
603618杭电股份5.5128.03+0.02+0.36%894154892.251.29%
430718合肥高科16.7323.40+0.06+0.36%179352902.4714.20%
600983惠而浦8.9857.33+0.03+0.34%162121454.990.21%
002860星帅尔9.3917.33+0.03+0.32%374553480.851.28%
002245蔚蓝锂芯9.9035.70+0.03+0.30%36321736040.293.34%
605288凯迪股份35.5127.64+0.10+0.28%49231729.30.70%
002459晶澳科技17.89-282.36+0.05+0.28%45699880985.791.38%
002334英威腾7.2726.34+0.02+0.28%18092213020.562.52%
001387雪祺电气15.4727.74+0.04+0.26%2783442746.26%
301121紫建电子52.3345.44+0.12+0.23%3025515920.838.39%
300247融捷健康4.4194.98+0.01+0.23%26954511710.943.36%
603215比依股份17.6826.07+0.04+0.23%11995121244.3817.02%
688345博力威22.46-26.80+0.05+0.22%97352194.0920.97%
688223晶科能源9.0339.26+0.02+0.22%60265453956.421.94%
003023彩虹集团18.6917.14+0.04+0.21%222914147.024.26%
301502华阳智能43.8258.90+0.09+0.21%1190252018.34%
600438通威股份29.69-19.95+0.06+0.20%526845154769.41.17%
603075热威股份20.0328.22+0.04+0.20%136222708.373.40%
600522中天科技17.0821.06+0.03+0.18%29598350276.860.87%
603195公牛集团75.5022.59+0.11+0.15%1474711097.50.11%
002576通达动力14.0139.44+0.02+0.14%549267638.6493.39%
300670大烨智能7.05-19.82+0.01+0.14%604744220.962.69%
300933中辰股份7.1365.56+0.01+0.14%1229108690.292.68%
301439泓淋电力14.2928.38+0.02+0.14%271933866.441.48%
301386未来电器22.0333.68+0.03+0.14%154143389.023.59%
300447全信股份14.8870.91+0.02+0.13%451606674.542.24%
002452长高电新7.9125.81+0.01+0.13%17233013525.433.34%
605365立达信16.0923.71+0.02+0.12%241573860.990.48%
300438鹏辉能源37.73-111.03+0.04+0.11%2971471122917.35%
002533金杯电工10.0112.44+0.01+0.10%894288879.4091.40%
603381永臻股份24.1819.33+0.02+0.08%292957018.035.60%
300407凯发电气12.2241.69+0.01+0.08%9030710913.173.70%
603312西典新能37.5029.91+0.03+0.08%212267945.2096.23%
002733雄韬股份13.5163.00+0.01+0.07%589547908.671.60%
605222起帆电缆16.4930.21+0.01+0.06%268224399.020.65%
000541佛山照明5.8029.690.000.00%1441968279.3511.20%
002276万马股份8.2925.320.000.00%26576221806.982.64%
002309*ST中利--------------
002339积成电子7.15368.260.000.00%15896111283.173.32%
002498汉缆股份3.4918.260.000.00%2246137789.850.68%
002560通达股份6.7479.300.000.00%1074687181.052.37%
603333尚纬股份4.20285.820.000.00%1356605658.032.18%
002677浙江美大7.5123.390.000.00%396692981.110.68%
603015弘讯科技8.6343.620.000.00%679175810.761.68%
002745木林森8.7029.200.000.00%14623212603.261.37%
300632光莆股份12.7678.240.000.00%466245887.62.11%
688033天宜上佳7.49-6.200.000.00%16336612180.262.91%
605196华通线缆10.6815.510.000.00%9971210596.931.96%
688681科汇股份12.7156.96-0.01-0.08%199072524.4891.90%
688063派能科技52.49-126.49-0.05-0.10%87134451113.55%
603031安孚科技30.8640.03-0.04-0.13%4389613338.382.08%
603829洛凯股份15.2221.13-0.02-0.13%285864318.11.79%
600241时代万恒7.5063.05-0.01-0.13%401723002.061.36%
600192长城电工7.37-18.37-0.01-0.14%18529413801.154.19%
301327华宝新能88.10230.35-0.12-0.14%68385980.051.97%
301310鑫宏业26.2025.28-0.04-0.15%171474452.433.98%
002614奥佳华6.5268.78-0.01-0.15%813095268.481.84%
300125ST聆达6.24-1.99-0.01-0.16%16997510433.096.40%
600590泰豪科技5.43-15.99-0.01-0.18%1017605500.841.21%
688778厦钨新能56.2049.00-0.11-0.20%10763660956.752.56%
688348昱能科技64.6753.39-0.13-0.20%3638923651.644.52%
300510金冠股份4.91-132.97-0.01-0.20%25348512292.763.07%
603344星德胜23.1724.00-0.05-0.22%281536464.065.79%
300222科大智能9.24-134.38-0.02-0.22%22529020559.733.54%
603677奇精机械13.7145.56-0.03-0.22%224063045.461.17%
002491通鼎互联4.46141.71-0.01-0.22%1434246358.391.22%
605378野马电池17.7522.71-0.04-0.22%236954192.051.27%
002546新联电子4.3870.36-0.01-0.23%1436156231.91.79%
301031中熔电气116.7051.05-0.30-0.26%72128231.321.67%
002705新宝股份15.2112.03-0.04-0.26%7694311645.730.95%
300477合纵科技3.58-5.94-0.01-0.28%39620014175.444.24%
002270华明装备17.8627.74-0.05-0.28%9384216622.241.24%
600379宝光股份10.5241.76-0.03-0.28%642816750.141.95%
603606东方电缆55.6234.45-0.16-0.29%7871443591.631.14%
002959小熊电器46.8823.76-0.15-0.32%143166671.620.93%
002531天顺风能9.2845.45-0.03-0.32%22758421006.281.27%
300124汇川技术61.8034.81-0.20-0.32%263258160689.31.16%
603355莱克电气24.4011.99-0.08-0.33%148593604.850.26%
688663新风光24.1120.33-0.08-0.33%194304655.2871.39%
300093金刚光伏20.41-8.17-0.07-0.34%15409231070.217.16%
301320豪江智能17.0463.83-0.06-0.35%311735278.344.60%
002300太阳电缆5.6135.93-0.02-0.36%982705490.941.36%
603701德宏股份13.88177.85-0.05-0.36%273853764.571.05%
301332德尔玛11.0445.16-0.04-0.36%603736626.732.28%
002168ST惠程2.72-68.47-0.01-0.37%2152335938.212.74%
601877正泰电器23.4812.04-0.09-0.38%14069832831.830.65%
600105永鼎股份5.15536.51-0.02-0.39%35944318306.212.55%
600478科力远4.80-109.33-0.02-0.41%34547516531.82.07%
603219富佳股份13.8236.72-0.06-0.43%8079611068.815.20%
688819天能股份31.0614.68-0.14-0.45%4380913528.540.45%
600487亨通光电18.6117.23-0.09-0.48%24848446051.341.01%
603109神驰机电16.0219.05-0.08-0.50%302614804.111.45%
300409道氏技术15.8662.87-0.08-0.50%54212387321.9711.13%
603897长城科技21.7915.19-0.11-0.50%369667974.821.79%
601616广电电气3.9472.40-0.02-0.51%1868827305.012.19%
002249大洋电机5.7418.16-0.03-0.52%45638526143.282.51%
301210金杨股份35.7562.35-0.19-0.53%118814240.653.86%
300569天能重工5.57108.77-0.03-0.54%1520268414.541.49%
600089特变电工14.4212.96-0.08-0.55%44897364614.260.89%
002606大连电瓷10.5327.32-0.06-0.57%13284913947.583.15%
002139拓邦股份12.2522.09-0.07-0.57%30710937291.912.87%
300018中元股份6.9341.43-0.04-0.57%969996682.142.55%
301525儒竞科技59.1533.83-0.35-0.59%112756643.024.78%
002508老板电器23.6014.26-0.14-0.59%5641713293.110.61%
601012隆基绿能19.98-20.33-0.12-0.60%1305486259335.21.72%
600202哈空调4.81-2499.91-0.03-0.62%774853717.42.02%
688779五矿新能6.37-33.29-0.04-0.62%31981820281.961.66%
603489八方股份23.7695.29-0.15-0.63%392939310.381.67%
605277新亚电子14.0033.39-0.09-0.64%7880910933.22.51%
301388欣灵电气24.46137.72-0.16-0.65%225945478.98.26%
002176江特电机8.92-39.68-0.06-0.67%854303.177175.865.01%
300919中伟股份44.5922.18-0.30-0.67%9092240086.821.00%
301082久盛电气11.79168.68-0.08-0.67%505485905.615.53%
600847万里股份10.23-42.67-0.07-0.68%299333060.821.95%
603551奥普科技11.2415.47-0.08-0.71%191722151.740.48%
300129泰胜风能8.4138.25-0.06-0.71%21148717759.263.18%
600152维科技术6.96-88.05-0.05-0.71%18933513015.183.58%
300048合康新能5.50-35.20-0.04-0.72%1135716196.691.02%
300660江苏雷利31.3032.67-0.23-0.73%5705317719.911.79%
002242九阳股份11.2870.00-0.09-0.79%607826822.070.79%
002074国轩高科24.8442.18-0.21-0.84%35585688016.12.66%
873152天宏锂电15.97204.68-0.14-0.87%8383613329.214.95%
300317珈伟新能4.50-47.40-0.04-0.88%25586411431.423.09%
300252金信诺9.98-20.26-0.09-0.89%22923522733.114.27%
300894火星人15.00153.95-0.14-0.92%10021514998.53.41%
002451摩恩电气7.33175.86-0.07-0.95%15551211299.613.54%
002865钧达股份69.30-12.81-0.67-0.96%6422144453.312.86%
600468百利电气5.0543.88-0.05-0.98%1899059533.3691.75%
301187欧圣电气29.6823.09-0.30-1.00%296488731.226.19%
600732爱旭股份16.16-7.46-0.17-1.04%996028.9159719.76.24%
002218拓日新能3.80-897.41-0.04-1.04%2068727828.011.49%
300911亿田智能26.59-520.69-0.29-1.08%243416430.781.88%
000921海信家电30.9413.38-0.34-1.09%11533835642.641.26%
688719爱科赛博28.5739.60-0.32-1.11%121273451.891.65%
603331百达精工9.8245.71-0.11-1.11%459384473.512.28%
603350安乃达37.4634.39-0.42-1.11%2748310221.69.67%
002129TCL中环11.94-5.47-0.14-1.16%1216556145917.73.01%
603519立霸股份12.6024.82-0.15-1.18%407155126.351.53%
300403汉宇集团9.2022.67-0.11-1.18%22127420214.665.23%
002035华帝股份8.2814.29-0.10-1.19%16495413621.382.11%
834770艾能聚24.7080.69-0.30-1.20%8563220589.9910.46%
603868飞科电器41.0927.23-0.50-1.20%128805269.760.30%
002358森源电气4.7337.28-0.06-1.25%30522714321.053.29%
688349三一重能29.0021.41-0.37-1.26%303978833.6331.61%
300824北鼎股份9.0951.25-0.12-1.30%484234395.861.53%
300035中科电气17.0741.56-0.23-1.33%24831042035.224.26%
603486科沃斯51.1647.21-0.69-1.33%4566923226.120.80%
000049德赛电池26.6524.38-0.37-1.37%12281832530.553.19%
600580卧龙电驱15.6783.61-0.22-1.38%44784669649.463.44%
300279和晶科技7.0060.72-0.10-1.41%17331512018.483.78%
002527新时达8.38-11.10-0.12-1.41%20196216736.383.82%
300932三友联众13.8447.31-0.20-1.42%590138145.2713.62%
300626华瑞股份10.61-22.72-0.16-1.49%756707988.8314.25%
300272开能健康7.1147.01-0.11-1.52%27323819859.026.34%
300593新雷能14.02-38.25-0.22-1.54%9923913834.512.20%
600973宝胜股份4.39-164.84-0.07-1.57%24761810856.371.81%
603063禾望电气19.2124.05-0.32-1.64%22608043525.285.10%
000533顺钠股份4.2033.18-0.07-1.64%1600866679.182.34%
688429时创能源32.45-26.02-0.55-1.67%5628619017.826.88%
300207欣旺达24.6230.90-0.42-1.68%614640150185.13.55%
605555德昌股份20.3020.98-0.35-1.69%427078629.723.15%
000521长虹美菱9.1412.18-0.16-1.72%30815928060.133.52%
300376ST易事特3.9748.58-0.07-1.73%294962116721.27%
002692远程股份4.5145.94-0.08-1.74%1221115474.211.70%
002471中超控股2.70-528.45-0.05-1.82%44355511931.043.41%
831396许昌智能12.3945.20-0.23-1.82%12949015483.4413.75%
835985海泰新能14.5020.14-0.28-1.89%10005314167.217.44%
002169智光电气7.14-16.73-0.14-1.92%26611118859.363.51%
603988中电电机17.67217.91-0.35-1.94%14386525647.056.12%
300342天银机电21.00197.44-0.42-1.96%4345119230310.40%
300068南都电源21.42-106.72-0.43-1.97%836739.1181975.310.08%
301008宏昌科技21.3532.87-0.43-1.97%280665977.152.91%
688567孚能科技13.28-26.68-0.28-2.06%16978322611.221.39%
688772珠海冠宇18.0162.94-0.39-2.12%14789726502.311.31%
300217东方电热5.3923.56-0.12-2.18%52700028501.094.30%
301222浙江恒威29.3324.79-0.68-2.27%261547741.78.92%
603728鸣志电器56.03226.82-1.35-2.35%12148266708.072.90%
300032金龙机电5.74-10.39-0.14-2.38%37996321595.414.73%
301359东南电子25.8850.76-0.65-2.45%5050113169.2919.34%
834639晨光电缆7.7348.58-0.20-2.52%482253682.5024.11%
603583捷昌驱动21.9527.17-0.62-2.75%15251133253.693.99%
301295美硕科技25.0877.80-0.72-2.79%341538529.27111.88%
834062科润智控8.9935.30-0.26-2.81%767326865.5515.93%
002823凯中精密16.1535.36-0.47-2.83%15085424297.756.97%
688717艾罗能源65.9551.01-1.92-2.83%3039120142.429.50%
301023江南奕帆54.7937.76-1.60-2.84%162418875.665.44%
002892科力尔16.72131.00-0.49-2.85%981342166176.624.75%
002668TCL智家10.9412.17-0.33-2.93%21994124169.972.03%
002617露笑科技7.3580.15-0.23-3.03%100150373721.755.29%
873339恒太照明8.2732.55-0.26-3.05%138581131.3970.92%
688148芳源股份6.35-6.60-0.20-3.05%23948915319.734.69%
301362民爆光电44.4720.14-1.41-3.07%151106741.765.09%
600537亿晶光电3.61-5.31-0.12-3.22%46255516705.663.91%
688599天合光能24.74-137.46-0.84-3.28%33949784221.161.56%
300820英杰电气63.6931.05-2.17-3.29%7714848650.316.95%
002638勤上股份2.29-20.25-0.08-3.38%3136477171.552.33%
300499高澜股份17.40-119.31-0.61-3.39%38289065342.7514.19%
300208*ST中程2.94-1.82-0.11-3.61%2061246056.863.00%
688611杭州柯林35.8865.95-1.35-3.63%146325246.9921.34%
837046亿能电力18.5497.49-0.79-4.09%10228419794.622.42%
002076星光股份2.24-307.77-0.11-4.68%706515.115825.286.82%
301266宇邦新材52.1767.74-2.86-5.20%6766935603.7618.04%
600481双良节能6.67-10.05-0.38-5.39%93940262962.685.02%
600520文一科技41.64251.49-3.16-7.05%27733611685617.51%

转至金杯电工（002533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。