|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST司特(002538)安徽省上涨家数:86下跌家数:95平均涨幅:+0.16%平均换手:3.73%总成交额:1139.41亿元 更新时间：2026-06-22 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 44.60 | 481.28 | +7.43 | +19.99% | 45482.91 | 20095.17 | 5.19% | | 300475 | 香农芯创 | 284.47 | 71.99 | +29.60 | +11.61% | 418224 | 1162421 | 9.29% | | 300274 | 阳光电源 | 163.42 | 28.41 | +16.44 | +11.19% | 1037701 | 1655587 | 6.54% | | 600470 | 六国化工 | 5.91 | -6.43 | +0.54 | +10.06% | 375502 | 21415.33 | 7.20% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 784147.1 | 199967.5 | 8.30% | | 002136 | 安纳达 | 14.06 | -40.36 | +1.02 | +7.82% | 201437 | 27755.83 | 9.39% | | 002171 | 楚江新材 | 16.30 | 67.55 | +0.92 | +5.98% | 2024055 | 322214.6 | 12.54% | | 688781 | 视涯科技 | 53.80 | -292.78 | +3.02 | +5.95% | 41952.75 | 22153.04 | 10.27% | | 688249 | 晶合集成 | 52.55 | 170.33 | +2.59 | +5.18% | 482595.8 | 247636.1 | 2.40% | | 603429 | *ST集友 | 10.87 | -239.04 | +0.52 | +5.02% | 83842 | 9110.4 | 1.60% | | 600909 | 华安证券 | 9.42 | 23.46 | +0.45 | +5.02% | 2729468 | 255547.7 | 5.43% | | 600318 | 新力金融 | 6.54 | 87.03 | +0.31 | +4.98% | 173581 | 10826.6 | 3.39% | | 002538 | ST司特 | 5.92 | 25.77 | +0.28 | +4.96% | 134492 | 7735.95 | 1.58% | | 300929 | 华骐环保 | 11.14 | -33.17 | +0.52 | +4.90% | 56124 | 6042.37 | 4.48% | | 003038 | 鑫铂股份 | 12.54 | -13.00 | +0.58 | +4.85% | 95553 | 11444.15 | 5.83% | | 300816 | 艾可蓝 | 86.92 | 72.16 | +3.86 | +4.65% | 33465 | 29054.63 | 5.73% | | 301501 | 恒鑫生活 | 27.35 | 23.21 | +1.21 | +4.63% | 19033 | 4975.32 | 4.38% | | 603599 | 广信股份 | 10.88 | 15.16 | +0.48 | +4.62% | 208613 | 22332.33 | 2.29% | | 000728 | 国元证券 | 7.34 | 13.76 | +0.31 | +4.41% | 510394 | 36772.34 | 1.17% | | 300883 | 龙利得 | 6.58 | -175.15 | +0.26 | +4.11% | 318183 | 19982.52 | 9.62% | | 300247 | 融捷健康 | 4.00 | 47.61 | +0.15 | +3.90% | 159850 | 6054.95 | 1.99% | | 002057 | 中钢天源 | 12.64 | 53.11 | +0.46 | +3.78% | 438676 | 54655.54 | 5.82% | | 603110 | 东方材料 | 24.97 | 4520.30 | +0.86 | +3.57% | 182322 | 45533.7 | 9.06% | | 001387 | 雪祺电气 | 13.03 | 26.45 | +0.43 | +3.41% | 66214 | 8539.431 | 5.68% | | 002555 | 三七互娱 | 18.03 | 12.37 | +0.56 | +3.21% | 373078 | 66112.28 | 2.35% | | 688419 | 耐科装备 | 71.44 | 113.89 | +2.19 | +3.16% | 61319.85 | 42387.39 | 5.35% | | 688251 | 井松智能 | 26.10 | 176.81 | +0.80 | +3.16% | 28287.58 | 7316.4 | 2.83% | | 002230 | 科大讯飞 | 43.94 | 122.31 | +1.33 | +3.12% | 598644 | 261702.9 | 2.73% | | 688416 | 恒烁股份 | 149.30 | -506.33 | +4.40 | +3.04% | 71530.33 | 104829.4 | 8.60% | | 600761 | 安徽合力 | 17.68 | 12.95 | +0.51 | +2.97% | 177793 | 30196.93 | 2.00% | | 300877 | 金春股份 | 29.27 | 40.77 | +0.78 | +2.74% | 31092 | 8728.271 | 2.59% | | 600985 | 淮北矿业 | 15.37 | 31.71 | +0.39 | +2.60% | 215855 | 32906.86 | 0.80% | | 920856 | 浩淼科技 | 9.38 | 176.23 | +0.23 | +2.51% | 10857 | 977.1255 | 2.05% | | 000630 | 铜陵有色 | 7.84 | 39.98 | +0.19 | +2.48% | 6723094 | 520887.2 | 6.03% | | 600063 | 皖维高新 | 8.67 | 39.65 | +0.21 | +2.48% | 1803048 | 156470.2 | 8.71% | | 920489 | 佳先股份 | 15.44 | -269.25 | +0.36 | +2.39% | 30233 | 4572.602 | 3.48% | | 002597 | 金禾实业 | 21.39 | 60.46 | +0.49 | +2.34% | 78258 | 16390.8 | 1.38% | | 002074 | 国轩高科 | 30.39 | 23.93 | +0.68 | +2.29% | 377241 | 112046.5 | 2.17% | | 002042 | 华孚时尚 | 3.83 | 88.37 | +0.08 | +2.13% | 288889 | 10923.46 | 1.70% | | 688659 | 元琛科技 | 10.73 | -59.19 | +0.22 | +2.09% | 82095.13 | 8498.542 | 5.13% | | 002140 | 东华科技 | 10.05 | 12.83 | +0.20 | +2.03% | 63045 | 6227.72 | 0.89% | | 000850 | 华茂股份 | 3.75 | 71.64 | +0.07 | +1.90% | 98929 | 3586.86 | 1.05% | | 603308 | 应流股份 | 69.34 | 124.97 | +1.16 | +1.70% | 278043 | 192431.6 | 4.09% | | 920357 | 雅葆轩 | 21.82 | 30.49 | +0.36 | +1.68% | 54692 | 12164.17 | 8.69% | | 600255 | 鑫科材料 | 4.31 | 202.62 | +0.07 | +1.65% | 2034418 | 87570.91 | 11.26% | | 002607 | 中公教育 | 1.93 | 211.71 | +0.03 | +1.58% | 1812922 | 34182 | 3.27% | | 688610 | 埃科光电 | 235.89 | 204.21 | +3.53 | +1.52% | 12388.54 | 28858.44 | 3.03% | | 600199 | 金种子酒 | 6.82 | -25.65 | +0.10 | +1.49% | 181303 | 12238.8 | 2.76% | | 002298 | 中电鑫龙 | 8.27 | -14.49 | +0.12 | +1.47% | 217511 | 17575.3 | 3.29% | | 920000 | 安徽凤凰 | 12.55 | 17.16 | +0.18 | +1.46% | 9718 | 1170.125 | 1.69% | | 600935 | 华塑股份 | 2.25 | -71.08 | +0.03 | +1.35% | 176098 | 3885.6 | 0.50% | | 605189 | 富春染织 | 13.53 | 22.20 | +0.18 | +1.35% | 41204 | 5455.53 | 1.73% | | 601918 | 新集能源 | 9.03 | 10.87 | +0.12 | +1.35% | 470513 | 42343.62 | 1.82% | | 600502 | 安徽建工 | 4.55 | 5.05 | +0.06 | +1.34% | 246011 | 10955.78 | 1.43% | | 002817 | 黄山胶囊 | 6.25 | 29.43 | +0.08 | +1.30% | 50454 | 3053.84 | 1.74% | | 688768 | 容知日新 | 55.55 | 72.08 | +0.71 | +1.29% | 13334.46 | 7263.7 | 1.53% | | 000930 | 中粮科技 | 4.73 | -71.04 | +0.06 | +1.28% | 155416 | 7217.59 | 0.84% | | 600237 | 铜峰电子 | 12.35 | 66.41 | +0.15 | +1.23% | 734363.1 | 90347.34 | 11.76% | | 300886 | 华业香料 | 21.76 | 70.32 | +0.26 | +1.21% | 15216 | 3195.94 | 3.24% | | 688077 | 大地熊 | 31.05 | 57.10 | +0.36 | +1.17% | 38341.35 | 11838.32 | 3.35% | | 688733 | 壹石通 | 45.41 | -1850.62 | +0.51 | +1.14% | 226145.2 | 104256 | 11.32% | | 001217 | 华尔泰 | 9.20 | -50.00 | +0.10 | +1.10% | 36854 | 3302.94 | 1.12% | | 688600 | 皖仪科技 | 30.73 | 56.90 | +0.33 | +1.09% | 51481.81 | 15994.13 | 3.82% | | 000596 | 古井贡酒 | 82.58 | 15.45 | +0.87 | +1.06% | 33304 | 27265.75 | 0.82% | | 600496 | 精工钢构 | 3.39 | 10.67 | +0.03 | +0.89% | 221499 | 7398.649 | 1.11% | | 603284 | 林平发展 | 38.64 | 16.17 | +0.34 | +0.89% | 8880 | 3357.54 | 4.81% | | 600585 | 海螺水泥 | 17.90 | 12.21 | +0.14 | +0.79% | 445319 | 78129.68 | 1.11% | | 600567 | 山鹰国际 | 1.34 | -5.07 | +0.01 | +0.75% | 945275.1 | 12649.44 | 1.50% | | 301049 | 超越科技 | 19.22 | -13.94 | +0.12 | +0.63% | 12011 | 2254.37 | 2.80% | | 600520 | 三佳科技 | 32.86 | 388.55 | +0.20 | +0.61% | 167931 | 54965.87 | 10.60% | | 300452 | 山河药辅 | 11.98 | 15.92 | +0.07 | +0.59% | 30868 | 3609.47 | 1.55% | | 920478 | 峆一药业 | 8.62 | 27.81 | +0.05 | +0.58% | 21628 | 1786.865 | 3.27% | | 920016 | 中草香料 | 13.37 | 47.63 | +0.07 | +0.53% | 6036 | 781.8599 | 1.76% | | 301519 | 舜禹股份 | 11.80 | -74.74 | +0.06 | +0.51% | 26551 | 3052.51 | 3.51% | | 920718 | 合肥高科 | 10.05 | 40.55 | +0.05 | +0.50% | 9490 | 924.2814 | 2.20% | | 603198 | 迎驾贡酒 | 32.06 | 12.88 | +0.15 | +0.47% | 54138 | 17213.94 | 0.68% | | 603031 | 安孚科技 | 50.20 | 65.06 | +0.19 | +0.38% | 178251 | 90007.48 | 5.67% | | 600444 | 国机通用 | 13.90 | 36.49 | +0.04 | +0.29% | 18836 | 2541.02 | 1.29% | | 600218 | 全柴动力 | 7.80 | 51.64 | +0.02 | +0.26% | 51465 | 3908.3 | 1.18% | | 920992 | 中科美菱 | 12.68 | 61.03 | +0.03 | +0.24% | 11828 | 1462.956 | 2.41% | | 603395 | 红四方 | 21.92 | 112.00 | +0.05 | +0.23% | 28640 | 6127.79 | 4.41% | | 002556 | 辉隆股份 | 4.91 | 28.10 | +0.01 | +0.20% | 121366 | 5785.7 | 1.28% | | 688639 | 华恒生物 | 20.91 | 42.38 | +0.04 | +0.19% | 50619.09 | 10239.04 | 2.02% | | 002541 | 鸿路钢构 | 16.63 | 17.87 | +0.03 | +0.18% | 76123 | 12301.06 | 1.53% | | 688582 | 芯动联科 | 60.59 | 93.05 | +0.09 | +0.15% | 116039.3 | 70092.62 | 4.64% | | 600054 | 黄山旅游 | 10.96 | 27.55 | +0.01 | +0.09% | 66847 | 7172.4 | 1.30% | | 000713 | 国投丰乐 | 5.57 | 74.28 | 0.00 | 0.00% | 54971 | 2994.69 | 0.90% | | 600575 | 淮河能源 | 3.65 | 16.82 | 0.00 | 0.00% | 498789 | 17905.03 | 1.28% | | 002014 | 永新股份 | 10.32 | 14.37 | 0.00 | 0.00% | 15128 | 1542.47 | 0.25% | | 601801 | 皖新传媒 | 5.20 | 13.58 | 0.00 | 0.00% | 103961 | 5294.99 | 0.53% | | 603589 | 口子窖 | 19.59 | 29.93 | 0.00 | 0.00% | 48084 | 9345.409 | 0.80% | | 300088 | 长信科技 | 10.36 | 150.61 | -0.01 | -0.10% | 3535787 | 374125.3 | 14.23% | | 000543 | 皖能电力 | 8.01 | 8.45 | -0.01 | -0.12% | 406651 | 32242.93 | 1.79% | | 603689 | 皖天然气 | 7.42 | 11.54 | -0.01 | -0.13% | 29905 | 2195.37 | 0.57% | | 600971 | 恒源煤电 | 7.29 | -46.43 | -0.01 | -0.14% | 199326 | 14378.6 | 1.66% | | 603357 | 设计总院 | 6.42 | 11.99 | -0.01 | -0.16% | 33400 | 2103.59 | 0.60% | | 603801 | 志邦家居 | 6.41 | 40.77 | -0.01 | -0.16% | 41338 | 2610.14 | 0.95% | | 001282 | 三联锻造 | 22.11 | 45.84 | -0.04 | -0.18% | 95275 | 20431.44 | 6.24% | | 300595 | 欧普康视 | 11.00 | 21.16 | -0.02 | -0.18% | 100049 | 10732.61 | 1.50% | | 000153 | 丰原药业 | 5.27 | 24.89 | -0.01 | -0.19% | 53775 | 2762.94 | 1.17% | | 301167 | 建研设计 | 13.42 | 70.80 | -0.03 | -0.22% | 21104 | 2758.16 | 2.93% | | 300388 | 节能国祯 | 6.88 | 12.39 | -0.02 | -0.29% | 61500 | 4115.47 | 0.90% | | 301297 | 富乐德 | 51.07 | 87.85 | -0.21 | -0.41% | 336265 | 178308.4 | 9.21% | | 000619 | 海螺新材 | 4.78 | -24.22 | -0.02 | -0.42% | 95487 | 4430.32 | 2.65% | | 300087 | 荃银高科 | 6.78 | -31.72 | -0.03 | -0.44% | 96265 | 6431.96 | 1.08% | | 688403 | 汇成股份 | 29.90 | 292.39 | -0.15 | -0.50% | 747947.8 | 225398.7 | 7.55% | | 301321 | 翰博高新 | 39.18 | -130.01 | -0.21 | -0.53% | 66563 | 26448.22 | 4.51% | | 000521 | 长虹美菱 | 5.51 | 18.98 | -0.03 | -0.54% | 84686 | 4589.66 | 0.97% | | 300815 | 玉禾田 | 18.43 | 13.09 | -0.12 | -0.65% | 47951 | 8658.591 | 1.22% | | 300783 | 三只松鼠 | 16.25 | 34.42 | -0.11 | -0.67% | 46670 | 7521.11 | 1.67% | | 300134 | 大富科技 | 9.95 | -28.55 | -0.07 | -0.70% | 127042 | 12549.14 | 1.66% | | 300577 | 开润股份 | 15.09 | 10.51 | -0.11 | -0.72% | 22315 | 3303.1 | 1.57% | | 003020 | 立方制药 | 15.23 | 21.42 | -0.12 | -0.78% | 26382 | 3918.4 | 1.57% | | 603199 | 九华旅游 | 31.15 | 16.13 | -0.25 | -0.80% | 12063 | 3697.57 | 1.09% | | 600551 | 时代出版 | 6.98 | 11.80 | -0.06 | -0.85% | 31647 | 2186.78 | 0.47% | | 301429 | 森泰股份 | 17.29 | 41.89 | -0.15 | -0.86% | 18134 | 3058.76 | 4.12% | | 002331 | 皖通科技 | 8.02 | -10.13 | -0.07 | -0.87% | 121227 | 9480.551 | 3.00% | | 603768 | 常青股份 | 9.98 | -11.62 | -0.09 | -0.89% | 30645 | 3006.54 | 1.29% | | 301520 | 万邦医药 | 24.18 | 92.62 | -0.22 | -0.90% | 6924 | 1631.83 | 2.12% | | 300009 | 安科生物 | 7.60 | 18.30 | -0.07 | -0.91% | 157429 | 11724.77 | 1.28% | | 605108 | 同庆楼 | 12.08 | 46.83 | -0.12 | -0.98% | 28667 | 3399.18 | 1.10% | | 688679 | 通源环境 | 49.07 | -166.84 | -0.49 | -0.99% | 21077.56 | 10323.55 | 1.60% | | 002983 | 芯瑞达 | 25.51 | 51.80 | -0.27 | -1.05% | 38731 | 9906.68 | 3.02% | | 603527 | 众源新材 | 14.44 | 155.56 | -0.16 | -1.10% | 171767 | 24205.95 | 5.42% | | 301408 | 华人健康 | 15.22 | 29.06 | -0.17 | -1.10% | 122138 | 17979.61 | 5.33% | | 000868 | 安凯客车 | 3.55 | -57.74 | -0.04 | -1.11% | 117705 | 4108.88 | 1.25% | | 002226 | 江南化工 | 4.89 | 17.61 | -0.06 | -1.21% | 211345 | 10211.73 | 0.80% | | 601606 | 长城军工 | 30.13 | 3150.66 | -0.37 | -1.21% | 107333 | 31992.12 | 1.48% | | 001390 | 古麒绒材 | 18.74 | 20.80 | -0.24 | -1.26% | 13184 | 2468.45 | 1.11% | | 603656 | 泰禾智能 | 18.31 | 102.59 | -0.24 | -1.29% | 29579 | 5349.85 | 1.62% | | 600418 | 江淮汽车 | 30.33 | -32.78 | -0.41 | -1.33% | 878448.9 | 258570.4 | 4.02% | | 001311 | 多利科技 | 17.51 | 34.12 | -0.24 | -1.35% | 50905 | 8820.23 | 2.87% | | 301129 | 瑞纳智能 | 22.89 | 28.60 | -0.33 | -1.42% | 19765 | 4440.89 | 2.98% | | 002743 | 富煌钢构 | 4.15 | -1.90 | -0.06 | -1.43% | 78563 | 3204.23 | 1.81% | | 002557 | 洽洽食品 | 18.56 | 22.93 | -0.27 | -1.43% | 60257 | 11062.98 | 1.19% | | 003027 | 同兴科技 | 18.65 | 34.47 | -0.29 | -1.53% | 36841 | 6781.43 | 3.51% | | 002997 | 瑞鹄模具 | 30.28 | 15.80 | -0.49 | -1.59% | 51496 | 15447.45 | 2.46% | | 002690 | 美亚光电 | 14.55 | 17.67 | -0.25 | -1.69% | 52539 | 7611.16 | 1.21% | | 688219 | 会通股份 | 12.11 | 33.23 | -0.21 | -1.70% | 118117.7 | 14186.81 | 2.15% | | 300218 | 安利股份 | 12.46 | 29.86 | -0.22 | -1.74% | 29478 | 3629.74 | 1.36% | | 000859 | 国风新材 | 11.20 | -143.51 | -0.21 | -1.84% | 501317 | 55635.94 | 5.60% | | 920191 | 瑞尔竞达 | 10.32 | 20.17 | -0.21 | -1.99% | 23354 | 2376.217 | 5.85% | | 002347 | 泰尔股份 | 6.24 | -33.74 | -0.13 | -2.04% | 128804 | 7930.55 | 2.61% | | 001226 | 拓山重工 | 53.01 | 172.74 | -1.13 | -2.09% | 32982 | 17428.44 | 9.72% | | 301234 | 五洲医疗 | 37.51 | 119.70 | -0.83 | -2.16% | 12933 | 4825.85 | 3.21% | | 600990 | 四创电子 | 18.51 | -15.47 | -0.41 | -2.17% | 41442 | 7574 | 1.54% | | 688352 | 颀中科技 | 18.67 | -391.19 | -0.43 | -2.25% | 341750.8 | 63580.6 | 9.34% | | 300520 | 科大国创 | 29.08 | -43.44 | -0.67 | -2.25% | 127006 | 36506.06 | 4.50% | | 600375 | 汉马科技 | 3.89 | 99.04 | -0.09 | -2.26% | 272441 | 10422.75 | 1.86% | | 000417 | 合百集团 | 7.71 | 40.29 | -0.18 | -2.28% | 616703 | 48501.04 | 7.92% | | 001279 | 强邦新材 | 25.89 | 105.30 | -0.61 | -2.30% | 9467 | 2433.31 | 2.37% | | 688027 | 国盾量子 | 515.50 | 7932.65 | -12.53 | -2.37% | 28588.96 | 146995.7 | 3.56% | | 920981 | 晶赛科技 | 40.26 | 243.61 | -1.00 | -2.42% | 44789 | 18347.59 | 11.64% | | 300862 | 蓝盾光电 | 21.04 | -40.84 | -0.53 | -2.46% | 57084 | 11970.74 | 3.76% | | 600808 | 马钢股份 | 2.67 | -919.56 | -0.07 | -2.55% | 664644 | 17631.01 | 1.11% | | 688551 | 科威尔 | 68.21 | 112.77 | -1.79 | -2.56% | 60226.07 | 41706.61 | 7.16% | | 301108 | 洁雅股份 | 24.99 | 36.31 | -0.66 | -2.57% | 17944 | 4454.36 | 2.77% | | 301581 | 黄山谷捷 | 46.37 | 90.66 | -1.24 | -2.60% | 10909 | 5095.23 | 2.58% | | 301586 | 佳力奇 | 35.89 | 59.48 | -0.96 | -2.61% | 9636 | 3423.87 | 1.82% | | 002208 | 合肥城建 | 18.25 | -26.43 | -0.52 | -2.77% | 940744 | 176281.9 | 11.71% | | 603293 | 埃泰克 | 41.34 | 29.34 | -1.18 | -2.78% | 21794 | 8931.12 | 6.21% | | 300956 | 英力股份 | 12.22 | 614.17 | -0.35 | -2.78% | 89675 | 10889.81 | 4.26% | | 002571 | 德力股份 | 10.53 | -16.52 | -0.32 | -2.95% | 86892 | 9080.391 | 2.91% | | 300692 | 中赋科技 | 7.35 | 63.04 | -0.23 | -3.03% | 106973 | 7855.98 | 2.08% | | 002969 | 嘉美包装 | 15.11 | 117.75 | -0.51 | -3.27% | 398948 | 61576.47 | 3.65% | | 002361 | 神剑股份 | 14.66 | -3633.44 | -0.50 | -3.30% | 1179803 | 172488.4 | 14.58% | | 001230 | 劲旅环境 | 17.75 | 19.28 | -0.61 | -3.32% | 33400 | 5931.78 | 3.04% | | 688630 | 芯碁微装 | 485.00 | 184.42 | -17.00 | -3.39% | 62334.97 | 301704.6 | 4.73% | | 002005 | ST德豪 | 2.55 | 105.00 | -0.09 | -3.41% | 173031 | 4370.99 | 0.99% | | 603596 | 伯特利 | 27.46 | 18.85 | -1.05 | -3.68% | 174302 | 47880.5 | 1.94% | | 688162 | 巨一科技 | 25.21 | 45.95 | -0.98 | -3.74% | 16778.46 | 4183.883 | 1.22% | | 603150 | 万朗磁塑 | 75.52 | 64.17 | -3.20 | -4.07% | 25009 | 19044.38 | 2.93% | | 688165 | 埃夫特 | 20.13 | -23.90 | -0.90 | -4.28% | 164316.9 | 33007.46 | 3.15% | | 600012 | 皖通高速 | 15.57 | 14.28 | -0.71 | -4.36% | 48264 | 7612.15 | 0.41% | | 688586 | 江航装备 | 11.97 | 186.02 | -0.58 | -4.62% | 90484.61 | 10837.33 | 1.14% | | 600983 | 惠而浦 | 7.27 | 11.17 | -0.38 | -4.97% | 39612 | 2860.43 | 0.52% | | 301529 | 福赛科技 | 97.79 | 85.44 | -5.44 | -5.27% | 29222 | 28682.89 | 4.60% | | 688486 | 龙迅股份 | 53.73 | 55.32 | -3.06 | -5.39% | 80649.98 | 44336.1 | 4.32% | | 300835 | 龙磁科技 | 195.22 | 138.90 | -12.86 | -6.18% | 69422 | 136224.3 | 8.35% | | 603356 | 华菱精工 | 17.12 | -16.54 | -1.13 | -6.19% | 56135 | 9659.88 | 4.21% | | 301217 | 铜冠铜箔 | 187.60 | 946.90 | -12.40 | -6.20% | 516554 | 987913.5 | 6.23% | | 600577 | 精达股份 | 11.01 | 38.79 | -0.75 | -6.38% | 1000414 | 110340.8 | 4.65% | | 603011 | 合锻智能 | 36.83 | -63.95 | -2.72 | -6.88% | 731388 | 278350.8 | 14.79% | | 603815 | 交建股份 | 5.53 | -4.51 | -0.41 | -6.90% | 157990 | 8716.82 | 2.55% | | 603409 | 汇通控股 | 19.89 | 23.35 | -1.53 | -7.14% | 50879 | 10179.74 | 9.44% | | 000887 | 中鼎股份 | 19.81 | 17.28 | -2.03 | -9.29% | 948959.1 | 191782.8 | 7.22% |
|