中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST司特(002538)安徽省上涨家数:86下跌家数:95平均涨幅:+0.16%平均换手:3.73%总成交额:1139.41亿元
更新时间:2026-06-22 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688367工大高科44.60481.28+7.43+19.99%45482.9120095.175.19%
300475香农芯创284.4771.99+29.60+11.61%41822411624219.29%
300274阳光电源163.4228.41+16.44+11.19%103770116555876.54%
600470六国化工5.91-6.43+0.54+10.06%37550221415.337.20%
600552凯盛科技25.65182.53+2.33+9.99%784147.1199967.58.30%
002136安纳达14.06-40.36+1.02+7.82%20143727755.839.39%
002171楚江新材16.3067.55+0.92+5.98%2024055322214.612.54%
688781视涯科技53.80-292.78+3.02+5.95%41952.7522153.0410.27%
688249晶合集成52.55170.33+2.59+5.18%482595.8247636.12.40%
603429*ST集友10.87-239.04+0.52+5.02%838429110.41.60%
600909华安证券9.4223.46+0.45+5.02%2729468255547.75.43%
600318新力金融6.5487.03+0.31+4.98%17358110826.63.39%
002538ST司特5.9225.77+0.28+4.96%1344927735.951.58%
300929华骐环保11.14-33.17+0.52+4.90%561246042.374.48%
003038鑫铂股份12.54-13.00+0.58+4.85%9555311444.155.83%
300816艾可蓝86.9272.16+3.86+4.65%3346529054.635.73%
301501恒鑫生活27.3523.21+1.21+4.63%190334975.324.38%
603599广信股份10.8815.16+0.48+4.62%20861322332.332.29%
000728国元证券7.3413.76+0.31+4.41%51039436772.341.17%
300883龙利得6.58-175.15+0.26+4.11%31818319982.529.62%
300247融捷健康4.0047.61+0.15+3.90%1598506054.951.99%
002057中钢天源12.6453.11+0.46+3.78%43867654655.545.82%
603110东方材料24.974520.30+0.86+3.57%18232245533.79.06%
001387雪祺电气13.0326.45+0.43+3.41%662148539.4315.68%
002555三七互娱18.0312.37+0.56+3.21%37307866112.282.35%
688419耐科装备71.44113.89+2.19+3.16%61319.8542387.395.35%
688251井松智能26.10176.81+0.80+3.16%28287.587316.42.83%
002230科大讯飞43.94122.31+1.33+3.12%598644261702.92.73%
688416恒烁股份149.30-506.33+4.40+3.04%71530.33104829.48.60%
600761安徽合力17.6812.95+0.51+2.97%17779330196.932.00%
300877金春股份29.2740.77+0.78+2.74%310928728.2712.59%
600985淮北矿业15.3731.71+0.39+2.60%21585532906.860.80%
920856浩淼科技9.38176.23+0.23+2.51%10857977.12552.05%
000630铜陵有色7.8439.98+0.19+2.48%6723094520887.26.03%
600063皖维高新8.6739.65+0.21+2.48%1803048156470.28.71%
920489佳先股份15.44-269.25+0.36+2.39%302334572.6023.48%
002597金禾实业21.3960.46+0.49+2.34%7825816390.81.38%
002074国轩高科30.3923.93+0.68+2.29%377241112046.52.17%
002042华孚时尚3.8388.37+0.08+2.13%28888910923.461.70%
688659元琛科技10.73-59.19+0.22+2.09%82095.138498.5425.13%
002140东华科技10.0512.83+0.20+2.03%630456227.720.89%
000850华茂股份3.7571.64+0.07+1.90%989293586.861.05%
603308应流股份69.34124.97+1.16+1.70%278043192431.64.09%
920357雅葆轩21.8230.49+0.36+1.68%5469212164.178.69%
600255鑫科材料4.31202.62+0.07+1.65%203441887570.9111.26%
002607中公教育1.93211.71+0.03+1.58%1812922341823.27%
688610埃科光电235.89204.21+3.53+1.52%12388.5428858.443.03%
600199金种子酒6.82-25.65+0.10+1.49%18130312238.82.76%
002298中电鑫龙8.27-14.49+0.12+1.47%21751117575.33.29%
920000安徽凤凰12.5517.16+0.18+1.46%97181170.1251.69%
600935华塑股份2.25-71.08+0.03+1.35%1760983885.60.50%
605189富春染织13.5322.20+0.18+1.35%412045455.531.73%
601918新集能源9.0310.87+0.12+1.35%47051342343.621.82%
600502安徽建工4.555.05+0.06+1.34%24601110955.781.43%
002817黄山胶囊6.2529.43+0.08+1.30%504543053.841.74%
688768容知日新55.5572.08+0.71+1.29%13334.467263.71.53%
000930中粮科技4.73-71.04+0.06+1.28%1554167217.590.84%
600237铜峰电子12.3566.41+0.15+1.23%734363.190347.3411.76%
300886华业香料21.7670.32+0.26+1.21%152163195.943.24%
688077大地熊31.0557.10+0.36+1.17%38341.3511838.323.35%
688733壹石通45.41-1850.62+0.51+1.14%226145.210425611.32%
001217华尔泰9.20-50.00+0.10+1.10%368543302.941.12%
688600皖仪科技30.7356.90+0.33+1.09%51481.8115994.133.82%
000596古井贡酒82.5815.45+0.87+1.06%3330427265.750.82%
600496精工钢构3.3910.67+0.03+0.89%2214997398.6491.11%
603284林平发展38.6416.17+0.34+0.89%88803357.544.81%
600585海螺水泥17.9012.21+0.14+0.79%44531978129.681.11%
600567山鹰国际1.34-5.07+0.01+0.75%945275.112649.441.50%
301049超越科技19.22-13.94+0.12+0.63%120112254.372.80%
600520三佳科技32.86388.55+0.20+0.61%16793154965.8710.60%
300452山河药辅11.9815.92+0.07+0.59%308683609.471.55%
920478峆一药业8.6227.81+0.05+0.58%216281786.8653.27%
920016中草香料13.3747.63+0.07+0.53%6036781.85991.76%
301519舜禹股份11.80-74.74+0.06+0.51%265513052.513.51%
920718合肥高科10.0540.55+0.05+0.50%9490924.28142.20%
603198迎驾贡酒32.0612.88+0.15+0.47%5413817213.940.68%
603031安孚科技50.2065.06+0.19+0.38%17825190007.485.67%
600444国机通用13.9036.49+0.04+0.29%188362541.021.29%
600218全柴动力7.8051.64+0.02+0.26%514653908.31.18%
920992中科美菱12.6861.03+0.03+0.24%118281462.9562.41%
603395红四方21.92112.00+0.05+0.23%286406127.794.41%
002556辉隆股份4.9128.10+0.01+0.20%1213665785.71.28%
688639华恒生物20.9142.38+0.04+0.19%50619.0910239.042.02%
002541鸿路钢构16.6317.87+0.03+0.18%7612312301.061.53%
688582芯动联科60.5993.05+0.09+0.15%116039.370092.624.64%
600054黄山旅游10.9627.55+0.01+0.09%668477172.41.30%
000713国投丰乐5.5774.280.000.00%549712994.690.90%
600575淮河能源3.6516.820.000.00%49878917905.031.28%
002014永新股份10.3214.370.000.00%151281542.470.25%
601801皖新传媒5.2013.580.000.00%1039615294.990.53%
603589口子窖19.5929.930.000.00%480849345.4090.80%
300088长信科技10.36150.61-0.01-0.10%3535787374125.314.23%
000543皖能电力8.018.45-0.01-0.12%40665132242.931.79%
603689皖天然气7.4211.54-0.01-0.13%299052195.370.57%
600971恒源煤电7.29-46.43-0.01-0.14%19932614378.61.66%
603357设计总院6.4211.99-0.01-0.16%334002103.590.60%
603801志邦家居6.4140.77-0.01-0.16%413382610.140.95%
001282三联锻造22.1145.84-0.04-0.18%9527520431.446.24%
300595欧普康视11.0021.16-0.02-0.18%10004910732.611.50%
000153丰原药业5.2724.89-0.01-0.19%537752762.941.17%
301167建研设计13.4270.80-0.03-0.22%211042758.162.93%
300388节能国祯6.8812.39-0.02-0.29%615004115.470.90%
301297富乐德51.0787.85-0.21-0.41%336265178308.49.21%
000619海螺新材4.78-24.22-0.02-0.42%954874430.322.65%
300087荃银高科6.78-31.72-0.03-0.44%962656431.961.08%
688403汇成股份29.90292.39-0.15-0.50%747947.8225398.77.55%
301321翰博高新39.18-130.01-0.21-0.53%6656326448.224.51%
000521长虹美菱5.5118.98-0.03-0.54%846864589.660.97%
300815玉禾田18.4313.09-0.12-0.65%479518658.5911.22%
300783三只松鼠16.2534.42-0.11-0.67%466707521.111.67%
300134大富科技9.95-28.55-0.07-0.70%12704212549.141.66%
300577开润股份15.0910.51-0.11-0.72%223153303.11.57%
003020立方制药15.2321.42-0.12-0.78%263823918.41.57%
603199九华旅游31.1516.13-0.25-0.80%120633697.571.09%
600551时代出版6.9811.80-0.06-0.85%316472186.780.47%
301429森泰股份17.2941.89-0.15-0.86%181343058.764.12%
002331皖通科技8.02-10.13-0.07-0.87%1212279480.5513.00%
603768常青股份9.98-11.62-0.09-0.89%306453006.541.29%
301520万邦医药24.1892.62-0.22-0.90%69241631.832.12%
300009安科生物7.6018.30-0.07-0.91%15742911724.771.28%
605108同庆楼12.0846.83-0.12-0.98%286673399.181.10%
688679通源环境49.07-166.84-0.49-0.99%21077.5610323.551.60%
002983芯瑞达25.5151.80-0.27-1.05%387319906.683.02%
603527众源新材14.44155.56-0.16-1.10%17176724205.955.42%
301408华人健康15.2229.06-0.17-1.10%12213817979.615.33%
000868安凯客车3.55-57.74-0.04-1.11%1177054108.881.25%
002226江南化工4.8917.61-0.06-1.21%21134510211.730.80%
601606长城军工30.133150.66-0.37-1.21%10733331992.121.48%
001390古麒绒材18.7420.80-0.24-1.26%131842468.451.11%
603656泰禾智能18.31102.59-0.24-1.29%295795349.851.62%
600418江淮汽车30.33-32.78-0.41-1.33%878448.9258570.44.02%
001311多利科技17.5134.12-0.24-1.35%509058820.232.87%
301129瑞纳智能22.8928.60-0.33-1.42%197654440.892.98%
002743富煌钢构4.15-1.90-0.06-1.43%785633204.231.81%
002557洽洽食品18.5622.93-0.27-1.43%6025711062.981.19%
003027同兴科技18.6534.47-0.29-1.53%368416781.433.51%
002997瑞鹄模具30.2815.80-0.49-1.59%5149615447.452.46%
002690美亚光电14.5517.67-0.25-1.69%525397611.161.21%
688219会通股份12.1133.23-0.21-1.70%118117.714186.812.15%
300218安利股份12.4629.86-0.22-1.74%294783629.741.36%
000859国风新材11.20-143.51-0.21-1.84%50131755635.945.60%
920191瑞尔竞达10.3220.17-0.21-1.99%233542376.2175.85%
002347泰尔股份6.24-33.74-0.13-2.04%1288047930.552.61%
001226拓山重工53.01172.74-1.13-2.09%3298217428.449.72%
301234五洲医疗37.51119.70-0.83-2.16%129334825.853.21%
600990四创电子18.51-15.47-0.41-2.17%4144275741.54%
688352颀中科技18.67-391.19-0.43-2.25%341750.863580.69.34%
300520科大国创29.08-43.44-0.67-2.25%12700636506.064.50%
600375汉马科技3.8999.04-0.09-2.26%27244110422.751.86%
000417合百集团7.7140.29-0.18-2.28%61670348501.047.92%
001279强邦新材25.89105.30-0.61-2.30%94672433.312.37%
688027国盾量子515.507932.65-12.53-2.37%28588.96146995.73.56%
920981晶赛科技40.26243.61-1.00-2.42%4478918347.5911.64%
300862蓝盾光电21.04-40.84-0.53-2.46%5708411970.743.76%
600808马钢股份2.67-919.56-0.07-2.55%66464417631.011.11%
688551科威尔68.21112.77-1.79-2.56%60226.0741706.617.16%
301108洁雅股份24.9936.31-0.66-2.57%179444454.362.77%
301581黄山谷捷46.3790.66-1.24-2.60%109095095.232.58%
301586佳力奇35.8959.48-0.96-2.61%96363423.871.82%
002208合肥城建18.25-26.43-0.52-2.77%940744176281.911.71%
603293埃泰克41.3429.34-1.18-2.78%217948931.126.21%
300956英力股份12.22614.17-0.35-2.78%8967510889.814.26%
002571德力股份10.53-16.52-0.32-2.95%868929080.3912.91%
300692中赋科技7.3563.04-0.23-3.03%1069737855.982.08%
002969嘉美包装15.11117.75-0.51-3.27%39894861576.473.65%
002361神剑股份14.66-3633.44-0.50-3.30%1179803172488.414.58%
001230劲旅环境17.7519.28-0.61-3.32%334005931.783.04%
688630芯碁微装485.00184.42-17.00-3.39%62334.97301704.64.73%
002005ST德豪2.55105.00-0.09-3.41%1730314370.990.99%
603596伯特利27.4618.85-1.05-3.68%17430247880.51.94%
688162巨一科技25.2145.95-0.98-3.74%16778.464183.8831.22%
603150万朗磁塑75.5264.17-3.20-4.07%2500919044.382.93%
688165埃夫特20.13-23.90-0.90-4.28%164316.933007.463.15%
600012皖通高速15.5714.28-0.71-4.36%482647612.150.41%
688586江航装备11.97186.02-0.58-4.62%90484.6110837.331.14%
600983惠而浦7.2711.17-0.38-4.97%396122860.430.52%
301529福赛科技97.7985.44-5.44-5.27%2922228682.894.60%
688486龙迅股份53.7355.32-3.06-5.39%80649.9844336.14.32%
300835龙磁科技195.22138.90-12.86-6.18%69422136224.38.35%
603356华菱精工17.12-16.54-1.13-6.19%561359659.884.21%
301217铜冠铜箔187.60946.90-12.40-6.20%516554987913.56.23%
600577精达股份11.0138.79-0.75-6.38%1000414110340.84.65%
603011合锻智能36.83-63.95-2.72-6.88%731388278350.814.79%
603815交建股份5.53-4.51-0.41-6.90%1579908716.822.55%
603409汇通控股19.8923.35-1.53-7.14%5087910179.749.44%
000887中鼎股份19.8117.28-2.03-9.29%948959.1191782.87.22%

转至ST司特(002538)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。