中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
优利德(688628)广东省上涨家数:342下跌家数:494平均涨幅:+0.12%平均换手:2.03%总成交额:1176.19亿元
更新时间:2024-11-22 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833075柏星龙39.2646.34+9.06+30.00%7803727276.8331.69%
300822贝仕达克18.9886.16+3.16+19.97%24446442431.68.46%
870726鸿智科技25.4146.00+2.85+12.63%4571611691.6828.31%
002638勤上股份2.51-22.20+0.23+10.09%3997129819.292.97%
002291遥望科技6.88-6.35+0.63+10.08%55881837182.626.37%
002587奥拓电子7.55-424.50+0.69+10.06%65247546520.4412.66%
002611东方精工14.1635.13+1.29+10.02%8441211952.690.85%
003040楚天龙14.93-220.19+1.36+10.02%38044256107.748.33%
000973佛塑科技10.1195.44+0.92+10.01%3029577302434.731.32%
002045国光电器22.8643.93+2.08+10.01%63838014450711.36%
002862实丰文化29.80-73.08+2.71+10.00%112613355.631.25%
001229魅视科技39.2049.57+3.56+9.99%231829087.197.88%
002741光华科技19.39-62.50+1.76+9.98%343066651.950.95%
600728佳都科技5.51638.66+0.50+9.98%718335.138869.183.35%
000533顺钠股份4.6336.58+0.42+9.98%43183519674.336.31%
301110青木科技48.1845.71+4.03+9.13%5582726385.1411.50%
688332中科蓝讯107.7749.65+8.58+8.65%28907.9129861.396.57%
600589广东榕泰4.7039.41+0.37+8.55%34503015768.122.33%
003021兆威机电71.9081.87+5.60+8.45%9265464957.544.49%
002988豪美新材21.0622.82+1.58+8.11%6649313659.382.68%
300844山水比德35.55-44.11+2.57+7.79%3135411043.6413.93%
002161远望谷7.4389.97+0.50+7.22%130761797593.5818.33%
688327云从科技-UW13.77-19.02+0.88+6.83%299327.7405153.98%
688788科思科技33.51-16.42+2.12+6.75%12642.164225.6181.20%
300679电连技术54.8540.97+3.35+6.50%9110449083.852.55%
301381赛维时代27.8736.16+1.68+6.41%363619847.5911.89%
301558三态股份9.94131.96+0.58+6.20%36389835485.6116.59%
300634彩讯股份23.5149.78+1.31+5.90%24969258125.475.74%
601900南方传媒15.8312.53+0.88+5.89%18827929605.972.10%
688208道通科技36.5236.35+2.03+5.89%129102.146725.382.86%
002351漫步者16.9931.44+0.93+5.79%27723746166.515.32%
002681奋达科技6.03326.10+0.32+5.60%90721653782.646.13%
688512慧智微-U13.54-15.72+0.71+5.53%158516.221300.475.89%
002846英联股份9.56322.86+0.50+5.52%11425910689.114.45%
002837英维克38.0958.23+1.98+5.48%20461776734.943.16%
837821则成电子38.19132.78+1.84+5.06%3391013091.976.66%
688132邦彦技术18.21-39.99+0.87+5.02%17439.373109.5641.61%
000032深桑达A20.0448.23+0.94+4.92%22729744989.793.53%
002822ST中装3.78-1.92+0.17+4.71%1389955147.762.66%
001323慕思股份38.7119.21+1.74+4.71%93043541.061.19%
300499高澜股份18.53-127.06+0.83+4.69%29709855471.3411.01%
002668TCL智家10.9712.20+0.48+4.58%27120129911.782.50%
301326捷邦科技75.59-141.00+3.22+4.45%101117492.2093.76%
002993奥海科技36.4825.63+1.51+4.32%7628027666.643.21%
002759天际股份11.34-32.01+0.46+4.23%60054065459.7611.99%
002292奥飞娱乐7.93140.49+0.32+4.20%86552267316.498.50%
300043星辉娱乐3.74-17.88+0.15+4.18%980127.136564.247.88%
002875安奈儿14.33-29.49+0.57+4.14%8813812513.784.83%
002975博杰股份35.83-99.03+1.41+4.10%4953017454.977.23%
831167鑫汇科28.4278.39+1.07+3.91%133883771.0844.66%
300681英搏尔24.0367.98+0.90+3.89%8214219474.744.66%
002238天威视讯9.66126.98+0.36+3.87%17033616298.92.12%
300713英可瑞20.65-46.65+0.74+3.72%11294022551.3812.89%
600866星湖科技7.0313.49+0.25+3.69%38095026507.583.43%
002600领益智造8.5837.90+0.30+3.62%1435815122761.72.08%
002052*ST同洲4.64-73.57+0.16+3.57%23900510614.683.20%
300833浩洋股份45.1218.18+1.53+3.51%2712612123.393.34%
002654万润科技14.52966.24+0.49+3.49%27106038971.723.41%
002841视源股份40.0822.51+1.35+3.49%3261412882.680.63%
300808久量股份26.20-266.25+0.88+3.48%230056000.552.19%
688090瑞松科技67.73187.32+2.27+3.47%1694911577.281.80%
002835同为股份18.4019.37+0.60+3.37%396257191.723.11%
300781因赛集团68.20166.54+2.18+3.30%4901233318.096.04%
300533冰川网络22.53-12.85+0.72+3.30%9179620691.25.57%
301018申菱环境25.7269.28+0.82+3.29%6110515748.953.07%
000573粤宏远A3.3222.16+0.10+3.11%42755713719.846.75%
300464星徽股份5.98-40.32+0.18+3.10%23699014005.187.35%
002876三利谱30.20106.83+0.90+3.07%240577184.841.62%
301365矩阵股份15.5482.77+0.45+2.98%201173110.774.34%
300949奥雅股份33.59-9.11+0.95+2.91%91383057.881.52%
002647仁东控股7.45-18.24+0.21+2.90%1191728806.6892.13%
300235方直科技11.47122.72+0.32+2.87%741548463.233.65%
300219鸿利智汇7.9150.00+0.22+2.86%14380511270.312.04%
002625光启技术41.10131.58+1.14+2.85%279038113988.51.57%
002436兴森科技12.67-1973.42+0.35+2.84%728187.192881.164.85%
301305朗坤环境18.4720.17+0.50+2.78%215243953.391.73%
002084海鸥住工3.33-8.77+0.09+2.78%2115557149.73.30%
002908德生科技9.66134.71+0.26+2.77%695066691.782.25%
002138顺络电子32.3833.17+0.87+2.76%11389537099.191.51%
300310宜通世纪11.46155.67+0.30+2.69%1337888154109.219.34%
301177迪阿股份23.79634.40+0.62+2.68%279246664.686.98%
688627精智达88.7574.36+2.25+2.60%4943.144322.6042.32%
002121科陆电子4.80-13.19+0.12+2.56%52910924868.073.78%
300602飞荣达20.5175.36+0.51+2.55%11015322536.792.81%
688252天德钰23.8142.34+0.58+2.50%28700.816800.2331.57%
002400省广集团7.6084.54+0.18+2.43%128172996688.767.43%
300687赛意信息19.5536.34+0.46+2.41%7680714965.062.36%
688622禾信仪器42.18-46.67+0.98+2.38%9403.453998.6981.34%
600892大晟文化4.74-59.17+0.11+2.38%715153381.021.28%
300242佳云科技4.76-40.26+0.11+2.37%30168414238.944.79%
002076星光股份2.18-299.52+0.05+2.35%1876684077.721.81%
002888惠威科技19.87-793.40+0.44+2.26%270745375.843.58%
300805电声股份9.57505.39+0.21+2.24%10701210302.753.73%
603063禾望电气21.7227.19+0.47+2.21%9922121427.762.24%
300635中达安11.621472.98+0.24+2.11%354854097.782.96%
000006深振业A8.24-8.40+0.17+2.11%19503416061.251.44%
301041金百泽27.2185.24+0.56+2.10%324908812.254.12%
600433冠豪高新3.4364.83+0.07+2.08%1020683482.230.58%
301413安培龙50.9961.69+1.04+2.08%113325633.65.12%
301382蜂助手27.5542.21+0.56+2.07%347449569.342.54%
000069华侨城A2.97-4.34+0.06+2.06%34954010293.760.51%
300556丝路视觉20.82-12.78+0.42+2.06%460499580.5294.48%
002919名臣健康15.423235.15+0.31+2.05%391096005.981.48%
002990盛视科技24.1844.74+0.48+2.03%206434978.61.54%
600029南方航空6.57-33.40+0.13+2.02%47427731035.780.37%
002031巨轮智能4.58-851.58+0.09+2.00%156006270899.617.87%
000576甘化科工7.71-12.94+0.15+1.98%507893905.131.17%
870976视声智能26.7837.99+0.52+1.98%292127988.74111.33%
002215诺普信9.8622.37+0.19+1.96%14896714785.221.88%
832876慧为智能26.08952.45+0.50+1.95%144463678.2613.78%
300155安居宝5.23-41.09+0.10+1.95%457032378.361.38%
300232洲明科技7.0594.78+0.13+1.88%845345910.250.95%
832469富恒新材13.7232.13+0.25+1.86%332184584.6533.39%
300409道氏技术17.1370.92+0.31+1.84%46400080351.979.05%
000020深华发A14.49270.99+0.26+1.83%238423442.481.32%
000529广弘控股6.2025.81+0.11+1.81%752414630.081.32%
300572安车检测18.79-37.36+0.33+1.79%346406524.351.89%
000010美丽生态2.85-8.25+0.05+1.79%1327733740.492.52%
001314亿道信息46.29119.54+0.81+1.78%3648216952.67.05%
603848好太太15.5022.42+0.27+1.77%6149941.380.15%
300052中青宝20.76-60.05+0.36+1.76%9567919705.733.65%
600185格力地产7.53-10.58+0.13+1.76%15881311789.190.84%
603160汇顶科技85.6265.32+1.47+1.75%4061134741.320.89%
000045深纺织A11.7564.98+0.20+1.73%12809515148.12.80%
002047宝鹰股份2.94-3.97+0.05+1.73%2825568260.5112.11%
000921海信家电30.1513.04+0.51+1.72%5530816692.940.61%
002425ST凯文2.37-2.98+0.04+1.72%1899444487.731.99%
002063远光软件6.5541.09+0.11+1.71%26357817276.531.50%
301313凡拓数创23.31-26.03+0.38+1.66%242015639.083.70%
002336*ST人乐4.32-3.77+0.07+1.65%299971286.130.80%
688603天承科技128.99101.22+2.09+1.65%2435.813134.621.16%
688618三旺通信23.5139.42+0.38+1.64%4948.21156.1860.45%
300778新城市12.46-14.90+0.20+1.63%223462775.761.10%
002301齐心集团6.2952.07+0.10+1.62%670554210.830.93%
002989中天精装23.20-29.98+0.36+1.58%145623377.080.88%
002889东方嘉盛23.9935.08+0.37+1.57%10770326359.896.15%
300932三友联众15.0351.38+0.23+1.55%569198551.863.50%
002663普邦股份1.99168.10+0.03+1.53%1772833510.741.27%
300264佳创视讯7.32-59.17+0.11+1.53%46947833660.8612.68%
301011华立科技21.9641.91+0.33+1.53%379328204.12.64%
300793佳禾智能17.41127.20+0.26+1.52%8367214496.132.36%
688135利扬芯片18.96-194.87+0.28+1.50%11310.152133.1660.56%
301021英诺激光34.721998.17+0.51+1.49%8920431300.365.89%
688793倍轻松30.80-123.50+0.45+1.48%6141.441888.2840.71%
002177御银股份4.86237.21+0.07+1.46%28707813802.894.29%
300063天龙集团10.47790.36+0.15+1.45%38400139642.136.14%
300616尚品宅配13.96-58.71+0.20+1.45%431846052.642.77%
001283豪鹏科技49.6357.23+0.71+1.45%40221977.660.70%
300769德方纳米44.89-8.60+0.64+1.45%7376633097.062.93%
000333美的集团71.8414.59+1.00+1.41%171085123291.60.25%
002313日海智能8.63-11.99+0.12+1.41%299342556.340.80%
300241瑞丰光电5.78230.34+0.08+1.40%925445345.211.62%
300565科信技术14.45-14.71+0.20+1.40%494767132.552.17%
002152广电运通13.1636.42+0.18+1.39%45558260195.811.84%
002528ST英飞拓3.02-7.59+0.04+1.34%1061573198.11.01%
002902铭普光磁24.03-15.61+0.31+1.31%7668218435.14.32%
002920德赛西威134.6337.49+1.73+1.30%1331417853.630.24%
300130新国都25.0928.12+0.32+1.29%7498318716.061.75%
600868梅雁吉祥2.36-36.87+0.03+1.29%1615873794.840.85%
300738奥飞数据13.43103.99+0.17+1.28%39446452836.124.09%
300359全通教育6.39-110.38+0.08+1.27%984536283.031.55%
300389艾比森12.0920.85+0.15+1.26%233432815.011.00%
603322超讯通信34.8773.83+0.42+1.22%182496357.71.16%
603051鹿山新材29.90346.65+0.36+1.22%186295480.053.04%
688036传音控股91.2518.73+1.09+1.21%26207.0323846.860.23%
300976达瑞电子61.1528.08+0.72+1.19%59653648.720.98%
300868杰美特29.94-64.90+0.35+1.18%75642253.580.94%
300227光韵达9.59135.91+0.11+1.16%773647403.371.88%
688210统联精密20.9638.27+0.24+1.16%16818.043522.5041.57%
000555神州信息12.264923.24+0.14+1.16%10084612397.251.04%
002314南山控股2.63-32.13+0.03+1.15%1119092923.920.84%
002334英威腾7.3026.50+0.08+1.11%690475009.160.96%
000034神州数码35.6719.66+0.39+1.11%7584527008.211.37%
301486致尚科技46.7679.34+0.51+1.10%62612918.870.87%
301318维海德34.0750.21+0.37+1.10%3986013301.536.81%
002187广百股份5.5366.63+0.06+1.10%197601089.090.38%
688343云天励飞-U39.68-27.63+0.43+1.10%67976.1226868.112.64%
300939秋田微33.2740.75+0.36+1.09%134194452.711.12%
601139深圳燃气7.4915.50+0.08+1.08%1191238936.7290.41%
831175派诺科技22.8152.08+0.24+1.06%278066219.86.90%
688361中科飞测102.883526.11+1.08+1.06%18378.0719087.290.75%
000014沙河股份11.5437.98+0.12+1.05%249692862.671.03%
002055得润电子7.71-13.83+0.08+1.05%17521113375.762.96%
600162香江控股1.95107.94+0.02+1.04%1284862487.910.39%
002912中新赛克27.75-693.44+0.28+1.02%320798954.6311.98%
300568星源材质12.0762.79+0.12+1.00%18749322493.271.54%
301330熵基科技28.9435.37+0.28+0.98%282878168.343.77%
300454深信服66.41170.33+0.64+0.97%1602610653.360.58%
000676智度股份10.4045.31+0.10+0.97%30391631196.292.40%
002609捷顺科技8.4676.84+0.08+0.95%379563212.110.83%
301392汇成真空72.2277.79+0.68+0.95%132449588.286.21%
688159有方科技31.9129.21+0.30+0.95%7658.742433.9790.84%
002579中京电子8.53-43.43+0.08+0.95%593065030.711.02%
300735光弘科技35.2387.80+0.33+0.95%14482150408.821.91%
603838四通股份6.44-98.95+0.06+0.94%15250986.750.48%
002577雷柏科技16.15126.30+0.15+0.94%146332354.960.52%
300647超频三7.61-15.07+0.07+0.93%842546330.681.92%
603002宏昌电子5.48101.31+0.05+0.92%892774912.010.81%
002163海南发展9.05-26.50+0.08+0.89%986028834.4491.23%
836871派特尔16.0038.29+0.14+0.88%138112189.7633.49%
002775文科股份3.43-17.95+0.03+0.88%513131759.961.14%
000070ST特信5.74-20.77+0.05+0.88%554743185.030.62%
002421达实智能3.45129.42+0.03+0.88%2764129525.521.38%
600684珠江股份3.4998.44+0.03+0.87%872553027.791.02%
002212天融信7.19-29.01+0.06+0.84%17190412375.921.47%
688620安凯微9.75-411.77+0.08+0.83%18593.171806.5250.81%
002678珠江钢琴4.88-47.95+0.04+0.83%18094878.190.13%
688209英集芯17.4872.50+0.14+0.81%17655.313075.2860.60%
688322奥比中光-UW35.22-97.66+0.28+0.80%17552.326141.7460.68%
688525佰维存储59.97294.65+0.47+0.79%31165.4318605.951.00%
300951博硕科技31.1525.39+0.24+0.78%94502952.780.63%
000637茂化实华3.97-10.75+0.03+0.76%3398713510.92%
300989蕾奥规划14.90-634.51+0.11+0.74%522427759.43.47%
301013利和兴13.91-128.55+0.10+0.72%311704327.721.65%
002909集泰股份5.60280.40+0.04+0.72%482982719.081.27%
301067显盈科技26.11225.45+0.18+0.69%66881743.931.19%
000058深赛格8.78-888.69+0.06+0.69%805217076.040.82%
002774快意电梯7.3718.51+0.05+0.68%217621596.040.77%
001326联域股份36.9823.80+0.25+0.68%45941706.282.22%
002791坚朗五金28.2246.97+0.19+0.68%102842894.690.63%
603936博敏电子8.98-9.91+0.06+0.67%609865466.440.97%
300903科翔股份8.99-13.63+0.06+0.67%3578932051.09%
688049炬芯科技36.5860.03+0.24+0.66%19596.787165.9281.80%
603328依顿电子9.5022.44+0.06+0.64%510354832.810.51%
688559海目星41.7858.24+0.26+0.63%28735.7711908.21.39%
002137实益达6.761351.11+0.04+0.60%25729017062.456.49%
002745木林森8.7129.24+0.05+0.58%512604456.820.48%
002105信隆健康5.254736.93+0.03+0.57%10379544.060.28%
300570太辰光70.0081.09+0.40+0.57%3312223216.941.72%
600383金地集团5.34-9.34+0.03+0.56%19854610552.250.44%
603833欧派家居67.7014.96+0.38+0.56%94186333.030.15%
688686奥普特66.1366.89+0.37+0.56%4893.163230.0240.40%
002979雷赛智能28.9946.66+0.16+0.55%3528210143.871.63%
300311任子行7.35-46.80+0.04+0.55%1161038453.852.16%
002949华阳国际14.9621.84+0.08+0.54%77491159.880.52%
301363美好医疗29.9244.88+0.16+0.54%45671360.720.41%
300686智动力9.77-16.73+0.05+0.51%334793259.191.69%
601138工业富联23.5520.62+0.12+0.51%25729760406.660.13%
000524岭南控股9.8745.23+0.05+0.51%197961951.540.30%
000532华金资本14.1474.68+0.07+0.50%373245310.81.09%
688380中微半导28.35119.08+0.14+0.50%15770.834462.661.07%
000063中兴通讯32.4516.53+0.16+0.50%330381107382.70.82%
688268华特气体53.2635.20+0.26+0.49%3568.781889.5890.30%
300468四方精创20.54291.77+0.10+0.49%15817032803.022.99%
688279峰岹科技140.4155.27+0.67+0.48%1463.112049.7080.26%
300167*ST迪威2.13-5.73+0.01+0.47%512681089.371.44%
300047天源迪科14.93382.47+0.07+0.47%15491723031.662.82%
002449国星光电8.5974.49+0.04+0.47%651895556.351.06%
301248杰创智能17.92-51.30+0.08+0.45%281775009.342.77%
002210飞马国际2.25160.12+0.01+0.45%2481795587.880.93%
300030阳普医疗6.76-19.19+0.03+0.45%409662764.521.50%
002495佳隆股份2.29-3174.96+0.01+0.44%1518033495.522.13%
000061农产品7.0125.30+0.03+0.43%504333529.570.30%
300112万讯自控9.35-1183.11+0.04+0.43%332243100.041.40%
600518康美药业2.41130.75+0.01+0.42%130724731457.660.96%
688609九联科技12.26-33.37+0.05+0.41%63634.037822.0571.27%
688007光峰科技17.61460.23+0.07+0.40%23191.094052.9930.50%
002192融捷股份40.3451.05+0.16+0.40%4862019650.361.88%
002183怡亚通5.10153.33+0.02+0.39%21729711117.720.84%
002856美芝股份10.71-6.70+0.04+0.37%282873036.262.43%
002845同兴达16.1951.64+0.06+0.37%377726126.941.68%
688595芯海科技41.21-34.46+0.15+0.37%40447.31168922.84%
688699明微电子38.901268.26+0.14+0.36%3372.751307.6890.31%
300870欧陆通75.7224.76+0.27+0.36%2633820015.062.60%
000429粤高速A11.8415.15+0.04+0.34%487885804.130.37%
000031大悦城3.16-8.74+0.01+0.32%520161639.390.13%
002369卓翼科技6.47-10.18+0.02+0.31%944146079.111.67%
601330绿色动力6.5515.29+0.02+0.31%12014784.60.12%
688548广钢气体9.9547.91+0.03+0.30%13932.611379.7360.24%
002992宝明科技67.01-122.15+0.20+0.30%76475155.850.49%
301503智迪科技34.0531.76+0.10+0.29%32671113.191.63%
300115长盈精密17.2034.29+0.05+0.29%11826120391.890.98%
000007全新好7.0786.56+0.02+0.28%257211828.60.74%
300004南风股份7.24261.05+0.02+0.28%14975710994.233.12%
300408三环集团36.5634.31+0.10+0.27%263339658.090.14%
603608*ST天创3.67-36.69+0.01+0.27%83830.650.02%
300622博士眼镜41.2263.40+0.11+0.27%8414334847.997.09%
300852四会富仕26.5422.22+0.07+0.26%50931356.170.37%
300675建科院15.3369.51+0.04+0.26%115481764.080.79%
002060广东建工3.8511.75+0.01+0.26%569142188.330.36%
002289ST宇顺3.90-58.08+0.01+0.26%4134161.780.16%
688115思林杰45.13115.62+0.11+0.24%3125.541409.7050.74%
300322硕贝德16.42-217.36+0.04+0.24%9027014816.462.03%
300506*ST名家4.17-9.59+0.01+0.24%446691876.870.78%
603118共进股份8.47-65.89+0.02+0.24%553914699.080.70%
000055方大集团4.2529.25+0.01+0.24%279771186.390.41%
300319麦捷科技12.9534.39+0.03+0.23%7876410157.220.95%
002544普天科技22.50-1474.54+0.05+0.22%175153925.210.26%
688216气派科技22.65-26.73+0.05+0.22%3780.31856.69120.36%
300545联得装备36.2826.47+0.08+0.22%225028120.52.00%
688328深科达18.29-18.86+0.04+0.22%7717.181407.4780.82%
301348蓝箭电子28.91596.67+0.06+0.21%181965274.041.41%
002672东江环保4.89-7.23+0.01+0.20%16143789.170.18%
300940南极光15.17-16.43+0.03+0.20%205653130.921.39%
300591万里马5.09-14.43+0.01+0.20%499722530.481.43%
301391卡莱特40.7937.09+0.08+0.20%35971473.320.73%
001287中电港20.4256.65+0.04+0.20%310516337.160.71%
002429兆驰股份5.1413.77+0.01+0.19%1789199169.40.40%
002492恒基达鑫5.1924.79+0.01+0.19%232701208.960.58%
000029深深房A15.68-75.76+0.03+0.19%173782730.760.19%
301189奥尼电子26.45-54.68+0.05+0.19%223365794.625.45%
301369联动科技60.53165.25+0.11+0.18%37162249.771.53%
002054德美化工5.7358.99+0.01+0.17%233361340.010.61%
300771智莱科技11.4938.89+0.02+0.17%214192469.141.18%
002766索菱股份5.8988.31+0.01+0.17%631263717.230.74%
688175高凌信息17.72-433.61+0.03+0.17%2843.18505.31640.49%
002420毅昌科技6.04-24.90+0.01+0.17%213941294.530.53%
002911佛燃能源12.1717.98+0.02+0.16%293003595.340.23%
001389广合科技42.7229.22+0.07+0.16%38811655.751.02%
688148芳源股份6.13-6.37+0.01+0.16%35269.532160.9920.69%
603813原尚股份12.54-53.07+0.02+0.16%4099516.240.46%
003037三和管桩6.3194.71+0.01+0.16%14694925.670.73%
301086鸿富瀚50.9240.19+0.08+0.16%36251849.71.12%
603991至正股份65.60-107.69+0.10+0.15%1833712043.32.46%
300620光库科技47.70172.87+0.07+0.15%158687557.630.64%
600098广州发展6.8214.09+0.01+0.15%21200614570.840.61%
300739明阳电路14.3677.64+0.02+0.14%213983063.670.71%
002198嘉应制药8.13335.79+0.01+0.12%1078288763.562.12%
688772珠海冠宇16.9459.20+0.02+0.12%24956.514228.1370.22%
002809红墙股份8.6630.55+0.01+0.12%6969604.20.51%
300770新媒股份43.5115.68+0.05+0.12%126615531.360.55%
301387光大同创34.86106.90+0.04+0.11%74472582.831.76%
002811郑中设计8.7476.38+0.01+0.11%11146974.150.45%
301323新莱福36.1427.05+0.04+0.11%67102457.311.26%
300193佳士科技9.5321.62+0.01+0.11%423514021.030.97%
000037深南电A9.58-454.29+0.01+0.10%184141760.470.54%
000823超声电子9.7024.41+0.01+0.10%216652103.570.40%
600004白云机场9.8627.92+0.01+0.10%573605651.390.24%
000828东莞控股11.1117.89+0.01+0.09%234502614.770.23%
002311海大集团47.1719.08+0.04+0.08%120665721.510.07%
301606绿联科技36.4832.92+0.03+0.08%88473235.462.83%
301512智信精密43.81189.22+0.03+0.07%2181954.390.88%
002869金溢科技29.8199.26+0.02+0.07%121953630.430.77%
300348长亮科技16.13378.12+0.01+0.06%11512518679.281.82%
002833弘亚数控18.6813.98+0.01+0.05%175573272.840.71%
300668杰恩设计21.82147.98+0.01+0.05%2381518.670.27%
301603乔锋智能44.9027.21+0.02+0.04%69223085.43.02%
301112信邦智能26.96365.57+0.01+0.04%44121187.311.22%
002813路畅科技27.34-66.30+0.01+0.04%49001333.360.41%
301314科瑞思38.5871.10+0.01+0.03%2533975.131.56%
002970锐明技术45.8233.58+0.01+0.02%73993388.740.64%
688114华大智造51.41-24.53+0.01+0.02%6573.733371.3140.31%
000089深圳机场7.0525.840.000.00%204391438.390.10%
002017东信和平10.4032.300.000.00%319683323.740.55%
002141*ST贤丰1.47-17.770.000.00%56780833.10.55%
002170芭田股份8.3927.430.000.00%13840211747.61.95%
002295精艺股份7.0969.860.000.00%10249727.350.41%
300042朗科科技21.93-58.470.000.00%242315320.261.21%
002482广田集团1.912.580.000.00%1658313166.680.44%
300131英唐智控--------------
300197节能铁汉2.43-3.970.000.00%2709026628.230.91%
300281金明精机6.51286.140.000.00%392432538.690.99%
002656ST摩登--------------
300303聚飞光电7.1435.940.000.00%1197098555.970.92%
002676顺威股份6.5098.660.000.00%962026297.611.34%
300350华鹏飞6.18-3336.770.000.00%735654558.991.56%
002717岭南股份3.33-5.220.000.00%157897951644.49.86%
002724海洋王5.70634.700.000.00%176441009.030.31%
603797联泰环保4.1612.520.000.00%259081080.540.44%
300400劲拓股份18.0871.690.000.00%211363813.630.88%
002830名雕股份13.4044.410.000.00%3765507.160.56%
603725天安新材7.0116.920.000.00%13684956.820.48%
837023芭薇股份16.8036.580.000.00%166632808.7814.86%
002918蒙娜丽莎8.6248.790.000.00%159991383.530.73%
002967广电计量17.4639.870.000.00%162752843.480.30%
002973侨银股份10.0714.200.000.00%168791701.840.98%
688388嘉元科技15.03-40.990.000.00%289234356.8140.68%
300889爱克股份13.99-51.560.000.00%127641788.71.31%
301135瑞德智能25.3872.470.000.00%50381283.091.02%
301191菲菱科思82.4844.94-0.01-0.01%21171748.430.81%
688589力合微28.8245.83-0.01-0.03%5945.521715.7120.49%
002955鸿合科技27.2924.10-0.01-0.04%223316096.481.19%
600183生益科技21.2731.56-0.01-0.05%373677983.1690.16%
688683莱尔科技19.9994.28-0.01-0.05%2005.43400.61290.13%
688183生益电子32.76152.09-0.02-0.06%12381.534069.030.15%
300756金马游乐15.55-74.26-0.01-0.06%68421062.930.52%
002823凯中精密15.1733.21-0.01-0.07%176382672.220.81%
601033永兴股份14.3217.89-0.01-0.07%96851390.150.65%
002806华锋股份14.03-10.25-0.01-0.07%673689470.794.28%
000096广聚能源12.9472.03-0.01-0.08%152561971.540.30%
002139拓邦股份12.9323.32-0.01-0.08%23003229896.822.15%
300615欣天科技12.35-66.83-0.01-0.08%94871171.410.73%
600548深高速11.3611.46-0.01-0.09%117871335.150.08%
002294信立泰33.0260.29-0.03-0.09%297629903.170.27%
002543万和电气9.9115.92-0.01-0.10%176761764.610.27%
000011深物业A9.6724.39-0.01-0.10%171581659.080.33%
300745欣锐科技18.36-13.80-0.02-0.11%109592009.920.78%
300812易天股份26.23-168.08-0.03-0.11%90852378.61.00%
300909汇创达25.1938.87-0.03-0.12%95872420.140.84%
002732燕塘乳业16.2321.54-0.02-0.12%83851372.580.54%
300476胜宏科技40.5341.12-0.05-0.12%7282129628.480.85%
002938鹏鼎控股32.1021.78-0.04-0.12%5928319106.170.26%
300671富满微38.92-30.46-0.05-0.13%167646557.760.77%
300843胜蓝股份30.7453.24-0.04-0.13%160894974.971.07%
300083创世纪7.4853.22-0.01-0.13%804686008.630.54%
001209洪兴股份14.3923.01-0.02-0.14%4981717.351.24%
002027分众传媒7.1920.00-0.01-0.14%1367389856.260.09%
300154瑞凌股份7.1522.51-0.01-0.14%161691157.830.51%
600428中远海特7.0811.25-0.01-0.14%690304897.070.32%
603348文灿股份27.1885.58-0.04-0.15%188575153.70.71%
000017深中华A6.72228.48-0.01-0.15%674054541.262.22%
002930宏川智慧12.1124.40-0.02-0.16%95961165.750.22%
688045必易微36.00-98.97-0.06-0.17%3735.721350.1711.01%
002319乐通股份11.91-114.77-0.02-0.17%103761255.30.52%
300207欣旺达23.7329.78-0.04-0.17%13353231883.040.77%
300737科顺股份5.42-20.51-0.01-0.18%340671850.040.40%
872374云里物里37.51112.00-0.07-0.19%78782960.2532.34%
002972科安达10.6432.72-0.02-0.19%6088648.270.46%
002419天虹股份5.2550.97-0.01-0.19%336631774.070.29%
000507珠海港5.1816.53-0.01-0.19%356621853.870.40%
300543朗科智能10.3574.12-0.02-0.19%324983365.51.54%
000042中洲控股5.17-1.52-0.01-0.19%317961650.450.48%
301308江波龙87.3559.38-0.17-0.19%1507613212.911.30%
000088盐田港4.9922.32-0.01-0.20%311211553.460.14%
603861白云电器9.6724.42-0.02-0.21%303192938.930.71%
000100TCL科技4.8042.34-0.01-0.21%171835082503.530.95%
300252金信诺9.51-19.30-0.02-0.21%630485967.311.17%
002980华盛昌28.0729.71-0.06-0.21%3198903.180.45%
300854中兰环保13.7056.22-0.03-0.22%4154569.340.74%
002885京泉华13.561058.60-0.03-0.22%116971586.010.50%
300458全志科技35.88116.84-0.08-0.22%5140918526.090.99%
002197ST证通4.39-17.63-0.01-0.23%327141441.660.61%
301489思泉新材69.8468.65-0.16-0.23%86666004.132.55%
000002万科A8.66-5.33-0.02-0.23%22484619496.090.23%
301377鼎泰高科20.3537.54-0.05-0.25%57511173.880.81%
300625三雄极光12.1927.87-0.03-0.25%6717822.850.41%
002836新宏泽8.0433.66-0.02-0.25%8237664.580.36%
003010若羽臣19.9343.30-0.05-0.25%482489622.243.80%
688655迅捷兴11.47344.06-0.03-0.26%4854.97559.79920.36%
300381溢多利7.63190.24-0.02-0.26%12798979.130.26%
688020方邦股份37.90-54.75-0.10-0.26%2047.77779.36540.25%
300246宝莱特7.44-13.76-0.02-0.27%195161452.420.92%
001308康冠科技21.9515.45-0.06-0.27%94362074.71.22%
003039顺控发展14.2033.21-0.04-0.28%76281084.350.12%
000026飞亚达10.4716.02-0.03-0.29%8575900.460.24%
002169智光电气6.93-16.24-0.02-0.29%1187178321.041.56%
601228广州港3.4625.67-0.01-0.29%604872099.810.08%
601333广深铁路3.4519.57-0.01-0.29%1776376173.560.31%
300576容大感光51.47136.57-0.15-0.29%3359617387.291.83%
000019深粮控股6.8224.71-0.02-0.29%175921197.250.42%
300149睿智医药6.81-3.59-0.02-0.29%324872207.060.65%
300377赢时胜30.46508.63-0.09-0.29%728183.122064911.30%
001339智微智能39.54118.63-0.12-0.30%13983955944.1519.15%
003003天元股份9.8824.89-0.03-0.30%9724966.750.84%
002886沃特股份16.14272.62-0.05-0.31%157702546.580.76%
300098高新兴6.41-135.17-0.02-0.31%33062521247.532.14%
003018金富科技9.3118.18-0.03-0.32%7835731.50.59%
001378德冠新材24.5235.36-0.08-0.33%44461094.70.68%
600525长园集团6.07-106.22-0.02-0.33%308931861.660.24%
688325赛微微电51.4143.36-0.17-0.33%4580.862359.2291.20%
301528多浦乐45.1845.59-0.15-0.33%35331593.761.15%
301038深水规院21.00116.77-0.07-0.33%50591059.670.29%
300979华利集团68.8321.38-0.23-0.33%46713241.890.04%
300834星辉环材20.8641.42-0.07-0.33%2280475.970.37%
603386骏亚科技11.82-133.01-0.04-0.34%136461613.220.42%
301123奕东电子20.05584.54-0.07-0.35%79171591.091.04%
002939长城证券8.5726.12-0.03-0.35%633735426.450.18%
600673东阳光8.54107.39-0.03-0.35%614155296.870.20%
300629新劲刚22.7440.86-0.08-0.35%199244538.30.94%
001322箭牌家居8.3847.98-0.03-0.36%6647558.920.40%
002881美格智能24.9174.78-0.09-0.36%58631461.280.32%
300012华测检测13.7225.20-0.05-0.36%571187861.70.40%
002959小熊电器43.6322.11-0.16-0.37%47522085.160.31%
002035华帝股份7.8413.53-0.03-0.38%450903564.640.58%
688721龙图光罩67.8497.78-0.26-0.38%11647.027998.5114.64%
603630拉芳家化12.5263.77-0.05-0.40%6475813.080.29%
600685中船防务25.00167.37-0.10-0.40%160053995.150.19%
688312燕麦科技34.6654.43-0.14-0.40%3218.061120.6180.22%
300538同益股份17.26302.27-0.07-0.40%100921745.440.88%
688083中望软件101.57181.11-0.43-0.42%6950.047099.8750.57%
301328维峰电子39.9645.28-0.17-0.42%32921316.680.96%
000651格力电器42.137.64-0.18-0.43%132237560070.24%
836807奔朗新材11.7069.37-0.05-0.43%215352538.4121.85%
002916深南电路102.4026.55-0.44-0.43%1148211806.930.22%
002616长青集团4.6220.27-0.02-0.43%16559767.420.35%
002191劲嘉股份4.5684980.35-0.02-0.44%412091883.30.29%
300749顶固集创6.83-60.08-0.03-0.44%10468717.590.67%
600446金证股份15.9070.70-0.07-0.44%6284010006.680.66%
000050深天马A9.08-28.61-0.04-0.44%690736284.980.28%
301291明阳电气40.7320.62-0.18-0.44%91183721.520.71%
000636风华高科15.8055.82-0.07-0.44%460097312.40.40%
000685中山公用8.9611.39-0.04-0.44%440713962.830.35%
300410正业科技6.71-9.35-0.03-0.45%254321706.620.69%
603898好莱客8.8721.23-0.04-0.45%6368567.30.20%
002167东方锆业8.82-61.34-0.04-0.45%52355746140.576.90%
000090天健集团4.4010.04-0.02-0.45%612112702.660.33%
002723小崧股份6.60-36.48-0.03-0.45%436752894.771.38%
300917特发服务59.3284.85-0.28-0.47%1803510687.671.07%
000601韶能股份4.23-33.98-0.02-0.47%328891392.510.30%
300691联合光电20.75109.71-0.10-0.48%315656549.661.63%
688612威迈斯26.3621.74-0.13-0.49%2697.11712.36940.14%
300037新宙邦44.5336.67-0.22-0.49%3583615895.560.66%
300162雷曼光电8.05-31.97-0.04-0.49%663175322.611.94%
300606金太阳22.1176.05-0.11-0.50%90101995.360.76%
300824北鼎股份10.0456.61-0.05-0.50%659186545.852.09%
300328宜安科技8.017717.33-0.04-0.50%535904296.620.78%
600048保利发展10.0118.19-0.05-0.50%13733513765.880.11%
300925法本信息25.9180.22-0.13-0.50%7498919495.652.27%
000531穗恒运A5.9333.35-0.03-0.50%14578867.060.16%
603978深圳新星17.75-21.19-0.09-0.50%186003298.550.89%
002733雄韬股份13.5062.96-0.07-0.52%190772584.280.52%
002620瑞和股份3.79-3.59-0.02-0.52%312101187.880.99%
300589江龙船艇13.0994.13-0.07-0.53%102831349.060.44%
002218拓日新能3.74-883.24-0.02-0.53%371951392.910.27%
000776广发证券16.7216.06-0.09-0.54%6379710697.350.11%
000068华控赛格3.7119.05-0.02-0.54%559452090.560.56%
300814中富电路31.40194.98-0.17-0.54%68222151.770.39%
300376ST易事特3.6845.04-0.02-0.54%486631803.820.21%
002446盛路通信7.32-150.07-0.04-0.54%681865002.650.81%
000012南玻A5.4417.13-0.03-0.55%372442029.050.19%
000025特力A18.1251.17-0.10-0.55%171873114.970.44%
001914招商积余10.8315.10-0.06-0.55%132601438.630.13%
603228景旺电子25.2020.61-0.14-0.55%301547623.370.33%
300638广和通17.7017.83-0.10-0.56%504238942.320.95%
603335迪生力5.22-17.42-0.03-0.57%18552967.310.43%
000039中集集团8.4626.01-0.05-0.59%581244926.790.25%
688671碧兴物联20.13-269.15-0.12-0.59%2739.57551.74450.64%
002352顺丰控股41.8621.03-0.25-0.59%4797020211.610.10%
301327华宝新能82.01214.43-0.49-0.59%12451023.640.36%
300711广哈通信19.9376.02-0.12-0.60%139602788.590.56%
600325华发股份6.6218.84-0.04-0.60%446012956.690.17%
300269联建光电4.89-64.96-0.03-0.61%924854490.891.76%
002832比音勒芬19.2912.03-0.12-0.62%198063833.060.51%
600332白云山28.7513.65-0.18-0.62%186005357.190.13%
603043广州酒家15.9017.84-0.10-0.63%117121869.50.21%
600872中炬高新22.194.90-0.14-0.63%217344846.640.28%
301588美新科技22.0944.32-0.14-0.63%3422756.691.44%
003012东鹏控股6.2918.45-0.04-0.63%262221660.710.23%
301223中荣股份17.2721.12-0.11-0.63%1846319.770.16%
301268铭利达18.82-110.71-0.12-0.63%4601867.070.26%
300621维业股份10.90-1767.74-0.07-0.64%140421534.880.72%
605499东鹏饮料218.1836.70-1.41-0.64%21014614.130.04%
002917金奥博9.2825.10-0.06-0.64%217212028.680.83%
688530欧莱新材21.60222.14-0.14-0.64%10624.232300.23.32%
603336宏辉果蔬4.62259.92-0.03-0.65%3284215210.58%
300961深水海纳10.74-175.24-0.07-0.65%231312481.711.46%
603535嘉诚国际12.2526.13-0.08-0.65%435435401.051.35%
300857协创数据87.7833.20-0.58-0.66%5821952236.332.38%
002850科达利108.2420.61-0.72-0.66%46685087.760.24%
001298好上好27.04190.77-0.18-0.66%124993389.541.18%
002461珠江啤酒8.9625.21-0.06-0.67%176711589.060.08%
001268联合精密19.1431.30-0.13-0.67%72301387.981.73%
002736国信证券11.7617.57-0.08-0.68%445055250.460.05%
301608博实结62.9032.09-0.43-0.68%26231652.831.55%
002705新宝股份14.6111.56-0.10-0.68%236583481.590.29%
002853皮阿诺10.1758.23-0.07-0.68%135841391.851.03%
688171纬德信息18.86189.92-0.13-0.68%3214.97609.5560.63%
300656民德电子29.00-337.22-0.20-0.68%118483447.150.93%
688499利元亨29.00-6.07-0.20-0.68%28246.028185.0851.86%
300094国联水产4.33-12.99-0.03-0.69%2069998957.91.87%
000001平安银行11.514.80-0.08-0.69%30189634859.250.16%
000541佛山照明5.7429.38-0.04-0.69%312011794.160.26%
001309德明利80.1421.37-0.56-0.69%71245739.090.81%
002548金新农4.27-10.63-0.03-0.70%330861417.820.41%
300053航宇微15.53-19.93-0.11-0.70%8119912656.31.28%
600999招商证券19.7618.07-0.14-0.70%6047211977.620.08%
002870香山股份32.4129.35-0.23-0.70%2741891.560.26%
002957科瑞技术16.7841.70-0.12-0.71%275914635.120.67%
002762金发拉比6.95-65.45-0.05-0.71%207791446.760.98%
001202炬申股份13.8722.31-0.10-0.72%4675651.30.52%
003816中国广核4.1519.04-0.03-0.72%39437916486.120.10%
301332德尔玛10.9444.75-0.08-0.73%419454626.711.58%
002851麦格米特43.4341.06-0.32-0.73%8412636656.771.92%
001979招商蛇口10.8219.03-0.08-0.73%14629315859.450.18%
688522纳睿雷达56.47218.07-0.42-0.74%5810.223290.8890.69%
300978东箭科技12.0433.89-0.09-0.74%176722130.930.94%
002106莱宝高科11.8221.83-0.09-0.76%778979273.71.11%
300448浩云科技6.54-136.84-0.05-0.76%705904611.41.44%
002130沃尔核材18.2226.22-0.14-0.76%29988555278.112.40%
001338永顺泰10.4119.48-0.08-0.76%139951462.040.59%
002572索菲亚16.9113.24-0.13-0.76%364916150.220.56%
301516中远通19.50-268.97-0.15-0.76%183233585.012.81%
002789建艺集团11.68-3.17-0.09-0.76%4452522.70.34%
002345潮宏基5.1613.63-0.04-0.77%476672480.890.55%
002233塔牌集团7.7318.14-0.06-0.77%240391869.10.20%
002256兆新股份2.57-360.52-0.02-0.77%1351873472.850.94%
002728特一药业8.9764.79-0.07-0.77%390673513.731.04%
000987越秀资本7.6618.64-0.06-0.78%669755140.330.13%
688668鼎通科技38.0957.51-0.30-0.78%9119.543468.3870.66%
600030中信证券31.6423.32-0.25-0.78%344622109487.50.31%
688323瑞华泰13.84-41.11-0.11-0.79%5929.639816.33140.33%
002180纳思达27.57-7.37-0.22-0.79%291888058.680.21%
002594比亚迪283.7324.34-2.27-0.79%2275964778.390.20%
301059金三江11.2251.39-0.09-0.80%5999675.780.26%
300562乐心医疗14.9246.54-0.12-0.80%640299550.223.98%
001313粤海饲料7.46-471.54-0.06-0.80%188431413.170.86%
002898赛隆药业11.171296.35-0.09-0.80%105041170.151.04%
002786银宝山新11.1221.22-0.09-0.80%505195634.751.02%
002303美盈森3.6922.33-0.03-0.81%97244836525.5612.25%
002867周大生12.2412.47-0.10-0.81%255603141.290.24%
000060中金岭南4.8723.60-0.04-0.81%841864120.080.23%
002209达意隆9.7147.36-0.08-0.82%332443224.172.14%
300424航新科技18.14121.54-0.15-0.82%303815518.781.27%
002181粤传媒4.80-187.54-0.04-0.83%48626223178.614.29%
300832新产业62.8426.68-0.53-0.84%108846847.440.16%
300057万顺新材5.92-53.20-0.05-0.84%949425636.861.29%
301538骏鼎达81.5727.41-0.69-0.84%16391343.541.17%
000539粤电力A4.7234.66-0.04-0.84%661043136.170.26%
002855捷荣技术26.97-27.41-0.23-0.85%332699056.11.35%
002763汇洁股份6.9630.49-0.06-0.85%13950974.730.46%
003035南网能源4.62150.94-0.04-0.86%401201857.620.18%
688026洁特生物14.8929.44-0.13-0.87%6245.76932.20050.45%
001872招商港口20.5812.38-0.18-0.87%208614309.440.12%
831627力王股份32.74146.40-0.29-0.88%224347331.4014.79%
002249大洋电机5.6217.78-0.05-0.88%720244056.260.40%
002906华阳集团31.4426.11-0.28-0.88%207066561.140.39%
300790宇瞳光学16.8149.29-0.15-0.88%503508517.521.77%
002551尚荣医疗3.36-19.22-0.03-0.88%412201388.980.68%
300916朗特智能29.9628.58-0.27-0.89%63331904.710.69%
688128中国电研21.9019.94-0.20-0.90%7262.571593.4160.18%
301510固高科技27.23211.80-0.25-0.91%126103449.40.45%
688025杰普特54.3040.72-0.50-0.91%4628.72514.5520.49%
300146汤臣倍健12.8130.52-0.12-0.93%383744934.810.34%
300221银禧科技6.4077.45-0.06-0.93%830495346.831.84%
000523红棉股份3.1950.47-0.03-0.93%552531772.380.41%
301282金禄电子22.9050.43-0.22-0.95%74471716.121.03%
300503昊志机电18.71-68.84-0.18-0.95%6504012092.822.72%
300136信维通信27.0048.62-0.26-0.95%9224825025.451.12%
601515东峰集团4.14-27.53-0.04-0.96%1504196300.370.82%
300693盛弘股份24.6919.19-0.24-0.96%245156079.730.97%
688418震有科技32.91-228.71-0.32-0.96%32831.4110998.081.70%
300532今天国际12.3316.65-0.12-0.96%8929511036.912.08%
002511中顺洁柔7.1742.23-0.07-0.97%285062052.740.22%
300417南华仪器12.1886.37-0.12-0.98%91761122.621.05%
300938信测标准22.3220.75-0.22-0.98%49771113.820.44%
301500飞南资源20.2242.25-0.20-0.98%4474910.580.46%
001316润贝航科31.1929.91-0.31-0.98%2849891.731.03%
300997欢乐家12.9030.97-0.13-1.00%7087917.410.18%
000712锦龙股份13.86-56.96-0.14-1.00%9033012528.211.01%
603268松发股份50.44-55.01-0.51-1.00%3758719014.593.03%
300942易瑞生物8.89-43.54-0.09-1.00%141481260.680.35%
300995奇德新材17.65173.66-0.18-1.01%4066721.940.68%
600499科达制造8.5821.22-0.09-1.04%391063366.550.20%
000027深圳能源6.6727.74-0.07-1.04%872965848.460.18%
688395正弦电气18.9144.07-0.20-1.05%1005.79190.81540.12%
002030达安基因6.61-12.36-0.07-1.05%754205016.910.54%
000717中南股份2.82-9.81-0.03-1.05%1940405478.130.80%
300599雄塑科技7.52-61.47-0.08-1.05%11996907.560.57%
002399海普瑞11.26-112.92-0.12-1.05%7622863.350.06%
000690宝新能源4.6812.19-0.05-1.06%939364414.260.43%
300876蒙泰高新25.01-70.99-0.27-1.07%69561743.261.02%
000049德赛电池25.9323.72-0.28-1.07%268486987.050.70%
600036招商银行37.036.40-0.40-1.07%12710847324.640.06%
003013地铁设计15.4614.28-0.17-1.09%90211398.820.23%
001201东瑞股份16.36-23.77-0.18-1.09%5242860.620.32%
000056皇庭国际2.71-3.74-0.03-1.09%1662154502.921.84%
300977深圳瑞捷21.61223.73-0.24-1.10%240875242.412.54%
002709天赐材料24.1397.02-0.27-1.11%23696556925.811.71%
300335迪森股份5.3643.34-0.06-1.11%1447937829.363.76%
300752隆利科技20.1737.72-0.23-1.13%279865635.911.79%
300514友讯达14.9015.78-0.17-1.13%135562023.380.86%
300317珈伟新能4.38-46.13-0.05-1.13%559442449.290.67%
000009中国宝安9.5953.39-0.11-1.13%755477264.070.30%
688177百奥泰21.78-23.88-0.25-1.13%7019.841532.5970.17%
688248南网科技33.9647.81-0.39-1.14%8701.632969.4240.38%
002327富安娜8.7014.02-0.10-1.14%245442132.490.51%
300724捷佳伟创70.7510.12-0.82-1.15%3412024130.531.19%
301366一博科技45.6563.43-0.53-1.15%82583772.541.51%
002518科士达19.7822.56-0.23-1.15%188633739.730.33%
688575亚辉龙18.0135.58-0.21-1.15%15274.62759.7420.27%
688518联赢激光20.5754.57-0.24-1.15%33876.026983.9750.99%
300601康泰生物18.8340.81-0.22-1.15%321946055.770.37%
300716泉为科技12.80-20.48-0.15-1.16%150731943.860.94%
301029怡合达24.6637.04-0.29-1.16%138033421.150.34%
300791仙乐健康26.8218.85-0.32-1.18%53191432.490.27%
300607拓斯达31.70-451.26-0.38-1.18%520697159058.116.78%
002923润都股份9.9986.85-0.12-1.19%4904493.340.19%
301263泰恩康14.0744.44-0.17-1.19%81561153.440.31%
002986宇新股份12.2014.03-0.15-1.21%117621441.40.39%
002953日丰股份8.8724.92-0.11-1.22%251422236.070.93%
300482万孚生物25.5823.51-0.32-1.24%143543691.240.43%
603808歌力思7.93-317.90-0.10-1.25%610684903.071.65%
002666德联集团4.7352.47-0.06-1.25%302421437.970.68%
301128强瑞技术58.2645.44-0.74-1.25%112886560.313.94%
002340格林美7.0628.07-0.09-1.26%25123917814.10.49%
300760迈瑞医疗268.5726.29-3.44-1.26%1332435894.070.11%
301051信濠光电31.90-27.89-0.41-1.27%119703827.810.89%
603390通达电气9.3087.76-0.12-1.27%188061753.970.54%
002735王子新材10.0768.86-0.13-1.27%409444131.971.46%
300050世纪鼎利6.97-17.20-0.09-1.27%15555710861.182.86%
000513丽珠集团37.5417.20-0.49-1.29%235418865.5290.39%
688401路维光电28.2133.77-0.37-1.29%7188.722043.1290.62%
301395仁信新材12.1039.33-0.16-1.31%3697449.480.36%
000004国华网安17.92-15.05-0.24-1.32%199393573.671.58%
300044赛为智能7.44-29.05-0.10-1.33%24151017855.043.16%
688112鼎阳科技30.4937.95-0.41-1.33%2850.2873.34950.62%
301133金钟股份23.7526.50-0.32-1.33%48461154.551.38%
002882金龙羽17.6866.54-0.24-1.34%394196998.121.60%
603288海天味业44.4940.47-0.61-1.35%2235510006.40.04%
600143金发科技8.7544.76-0.12-1.35%584115139.690.22%
002831裕同科技25.4415.11-0.35-1.36%104272660.770.20%
300676华大基因46.14-188.80-0.64-1.37%98524563.610.24%
002243力合科创8.6560.07-0.12-1.37%670425807.760.56%
301488豪恩汽电60.0648.27-0.84-1.38%48622928.432.08%
000078海王生物2.86-4.34-0.04-1.38%379491087.40.14%
603983丸美股份28.5435.28-0.40-1.38%42911230.910.11%
300460惠伦晶体14.85-31.04-0.21-1.39%402836020.971.43%
300238冠昊生物13.38201.91-0.19-1.40%166972243.690.63%
300404博济医药9.1378.27-0.13-1.40%228612096.970.83%
301105鸿铭股份30.71-108.80-0.44-1.41%2491773.641.52%
603920世运电路32.6836.01-0.47-1.42%6195820440.370.93%
301138华研精机29.7044.59-0.43-1.43%106003158.383.53%
601238广汽集团8.832404.70-0.13-1.45%1083369589.4310.15%
300177中海达12.85-22.14-0.19-1.46%22390628986.953.69%
688138清溢光电25.4942.59-0.38-1.47%12204.453143.9460.46%
300403汉宇集团9.3923.13-0.14-1.47%1048219892.52.48%
688383新益昌52.2472.49-0.78-1.47%3027.81591.5380.30%
000999华润三九46.7717.61-0.70-1.47%211619985.50.17%
832491奥迪威26.7046.92-0.40-1.48%284007617.8572.49%
300888稳健医疗34.69-20.12-0.52-1.48%212077448.121.17%
002475立讯精密38.6522.09-0.58-1.48%347868135935.60.48%
300014亿纬锂能49.2726.42-0.74-1.48%7407736683.070.40%
002715登云股份15.7893.56-0.24-1.50%78701243.050.57%
000893亚钾国际21.6626.51-0.33-1.50%305226643.190.38%
002922伊戈尔17.0526.29-0.26-1.50%459077862.141.24%
603882金域医学32.6893.91-0.50-1.51%128354208.310.28%
601615明阳智能12.39-600.88-0.19-1.51%594597394.010.26%
002782可立克13.6351.63-0.21-1.52%474336493.530.97%
301002崧盛股份18.1593.57-0.28-1.52%5365980.20.73%
002101广东鸿图13.5623.65-0.21-1.53%346274715.910.56%
603309维力医疗13.5518.43-0.21-1.53%2072428560.71%
688393安必平19.3256.33-0.30-1.53%3611.3699.42670.39%
688345博力威21.22-25.32-0.33-1.53%1299.67277.44790.13%
002797第一创业9.0058.75-0.14-1.53%88623879845.392.11%
300529健帆生物30.8230.93-0.48-1.53%171255288.370.33%
002416爱施德15.4028.77-0.24-1.53%25030038534.522.05%
300804广康生化25.6656.35-0.40-1.53%61701585.352.24%
002317众生药业13.3885.94-0.21-1.55%9422212730.991.24%
688638誉辰智能29.91-31.51-0.47-1.55%842.2699252.80520.49%
002285世联行3.15-20.79-0.05-1.56%2203996976.51.12%
000099中信海直28.9293.62-0.46-1.57%28106080990.443.62%
300689澄天伟业28.27-986.65-0.45-1.57%42221203.880.42%
301091深城交54.73131.43-0.88-1.58%5244628662.041.85%
688125安达智能41.56-293.38-0.67-1.59%1334.41560.58660.61%
300921南凌科技24.14114.69-0.39-1.59%293887104.083.70%
688625呈和科技38.7120.43-0.63-1.60%1831.8714.69240.14%
001319铭科精技23.9031.55-0.39-1.61%121652911.22.00%
301322绿通科技26.2621.40-0.43-1.61%3162835.640.32%
300720海川智能18.3079.62-0.30-1.61%172413189.020.99%
300077国民技术29.25-46.15-0.48-1.61%20729961157.023.66%
301373凌玮科技26.8122.25-0.44-1.61%2592699.850.67%
300546雄帝科技18.82-1383.02-0.31-1.62%463898739.913.49%
002880卫光生物28.6325.96-0.48-1.65%35601025.530.16%
003028振邦智能35.1220.99-0.59-1.65%61352161.261.13%
301039中集车辆10.0618.47-0.17-1.66%480504856.70.33%
000036华联控股5.90127.51-0.10-1.67%1328487970.840.90%
688662富信科技35.2897.12-0.60-1.67%4491.011588.5970.51%
002884凌霄泵业18.0214.86-0.31-1.69%100331817.730.37%
300206理邦仪器11.5542.97-0.20-1.70%15103017507.984.44%
600380健康元11.4914.64-0.20-1.71%594656874.660.32%
000782恒申新材5.08-45.91-0.09-1.74%849584337.511.61%
300301*ST长方1.69-13.56-0.03-1.74%39167665.450.50%
300811铂科新材48.7038.72-0.87-1.76%150447384.580.66%
301319唯特偶31.3027.20-0.56-1.76%50181578.21.29%
301043绿岛风28.4718.38-0.51-1.76%1962562.290.85%
688227品高股份26.16-225.09-0.47-1.76%8246.212165.821.31%
300498温氏股份17.6825.86-0.32-1.78%14231125340.380.26%
601318中国平安54.508.46-0.99-1.78%218720120184.30.20%
300960通业科技23.0846.12-0.42-1.79%70551635.320.76%
832110雷特科技35.1134.37-0.64-1.79%87763186.437.30%
002842翔鹭钨业7.00-15.89-0.13-1.82%553873922.422.57%
301042安联锐视38.7626.39-0.72-1.82%92813618.462.17%
301468博盈特焊23.6635.37-0.44-1.83%48891164.450.65%
002213大为股份11.78-47.86-0.22-1.83%288443424.671.40%
300586美联新材8.46118.82-0.16-1.86%769266566.661.44%
603233大参林15.7821.14-0.30-1.87%270284290.420.24%
300124汇川技术59.7433.67-1.14-1.87%7301443890.280.32%
603863松炀资源25.18-30.58-0.49-1.91%327518297.291.60%
000048京基智农15.817.69-0.31-1.92%112371797.690.21%
002008大族激光27.4417.93-0.54-1.93%16884746542.331.72%
300415伊之密22.3117.64-0.44-1.93%180404056.610.40%
000040ST旭蓝1.52-6.39-0.03-1.94%1879262867.541.77%
688389普门科技16.1918.20-0.32-1.94%11845.481932.7850.28%
600894广日股份13.1013.97-0.26-1.95%379055031.870.44%
300333兆日科技11.57-136.97-0.23-1.95%797609306.3512.38%
603193润本股份24.4032.24-0.49-1.97%73051805.970.71%
002965祥鑫科技30.5715.66-0.62-1.99%125823869.480.82%
000028国药一致30.5111.51-0.62-1.99%173115321.310.36%
000062深圳华强28.4292.00-0.58-2.00%10247729205.590.98%
300438鹏辉能源34.71-102.14-0.71-2.00%6810023740.921.68%
301033迈普医学47.7846.56-0.98-2.01%1653795.630.29%
688359三孚新科47.47-205.73-0.98-2.02%3045.511452.130.33%
300457赢合科技23.2428.01-0.48-2.02%5677613305.980.89%
300151昌红科技22.25189.47-0.46-2.03%389048714.621.06%
688628优利德36.9422.69-0.77-2.04%2521.84938.4780.23%
002465海格通信12.3157.72-0.26-2.07%17739321944.430.73%
000659珠海中富2.83-27.28-0.06-2.08%770812182.510.60%
000021深科技20.7137.60-0.44-2.08%25655953260.581.64%
300891惠云钛业9.33125.47-0.20-2.10%229372152.450.69%
002348高乐股份3.69-48.55-0.08-2.12%2495809252.362.81%
301288清研环境17.52-395.91-0.38-2.12%257194557.615.46%
300147香雪制药12.44-17.86-0.27-2.12%21239727008.683.23%
002999天禾股份6.4143.42-0.14-2.14%604473891.641.77%
300619金银河27.84-150.18-0.61-2.14%101632839.190.92%
300973立高食品35.0550.42-0.77-2.15%50881795.270.44%
870866绿亨科技9.5444.92-0.21-2.15%228302197.292.41%
300639凯普生物6.81-15.00-0.15-2.16%946406455.081.49%
300633开立医疗35.4863.23-0.80-2.21%94693378.640.37%
002584西陇科学8.2771.13-0.19-2.25%33781628096.587.81%
688318财富趋势173.00123.37-3.98-2.25%20180.5335054.941.10%
002575群兴玩具6.43-298.61-0.15-2.28%1407488969.22.44%
002683广东宏大27.5524.09-0.65-2.30%262677291.440.40%
301338凯格精机35.9069.66-0.86-2.34%73282643.222.14%
301618长联科技112.8691.71-2.72-2.35%64007229.053.97%
688669聚石化学13.67-64.72-0.33-2.36%5802.29798.98210.48%
688617惠泰医疗356.3652.68-8.67-2.38%1708.046127.8620.18%
301111粤万年青18.10169.26-0.45-2.43%192613511.32.75%
001212中旗新材24.4859.78-0.61-2.43%161103971.691.58%
002816和科达23.25-30.79-0.58-2.43%407509484.994.08%
300173福能东方7.97153.13-0.20-2.45%61238449566.548.33%
002660茂硕电源9.1159.16-0.23-2.46%683696249.952.66%
000066中国长城18.98-73.41-0.48-2.47%1255598240962.13.99%
301628强达电路96.1069.66-2.51-2.55%1143111052.546.07%
000534万泽股份12.5333.15-0.33-2.57%10268212875.762.06%
688173希荻微13.98-21.58-0.37-2.58%82681.8211652.553.46%
300723一品红17.20-22.59-0.46-2.60%310205364.220.74%
300968格林精密19.84453.77-0.54-2.65%10487620678.222.54%
600323瀚蓝环境21.8610.81-0.60-2.67%406258998.740.50%
002016世荣兆业7.96-367.66-0.22-2.69%567004536.720.70%
301577美信科技65.8798.38-1.85-2.73%86025697.467.75%
301312智立方51.5172.32-1.49-2.81%125666526.864.87%
873001纬达光电20.38127.99-0.60-2.86%184113772.6432.08%
300991创益通20.89179.14-0.62-2.88%410288630.244.56%
301362民爆光电44.5520.18-1.33-2.90%40371823.631.36%
688573信宇人19.68-205.46-0.61-3.01%17853.613549.0433.83%
300731科创新源21.16106.18-0.67-3.07%353057489.592.94%
300199翰宇药业12.19-29.25-0.39-3.10%12444015388.821.76%
002905金逸影视7.75-16.13-0.25-3.13%1088268355.763.11%
002441众业达8.0433.53-0.26-3.13%741286001.71.86%
301131聚赛龙37.0558.71-1.20-3.14%122734567.435.32%
300962中金辐照17.1442.11-0.56-3.16%398636917.051.51%
002456欧菲光15.57121.78-0.52-3.23%1302314203545.34.00%
002356赫美集团3.87-73.08-0.13-3.25%25972210172.111.98%
300085银之杰50.22-281.28-1.76-3.39%376662189717.35.93%
301178天亿马32.20-213.48-1.15-3.45%4191713469.879.61%
301200大族数控37.9088.86-1.38-3.51%173546628.972.97%
300521爱司凯18.64-199.47-0.68-3.52%339396315.662.36%
300176鸿特科技8.6467.83-0.32-3.57%28950325105.567.48%
836957汉维科技18.6078.83-0.69-3.58%5946111520.1913.92%
688228开普云49.5682.93-1.84-3.58%16077.097997.1432.38%
301283聚胶股份29.2624.47-1.09-3.59%253447552.3515.58%
002769普路通7.21-32.90-0.29-3.87%846046157.332.55%
301578辰奕智能59.2563.08-2.44-3.96%104246177.36.68%
430556雅达股份10.5158.97-0.44-4.02%511825435.6974.33%
300484蓝海华腾26.06235.77-1.10-4.05%15392340254.119.37%
002981朝阳科技26.4230.76-1.12-4.07%4304611359.853.61%
002792通宇通讯17.68121.88-0.75-4.07%25023644462.337.97%
002815崇达技术10.4841.68-0.46-4.20%30733332459.354.80%
301396宏景科技30.24462.42-1.33-4.21%6609820372.1112.97%
688726拉普拉斯61.5529.40-2.77-4.31%14761.749158.5374.38%
600382广东明珠4.58-112.87-0.22-4.58%24082811070.43.13%
301325曼恩斯特51.6348.04-2.49-4.60%4088321392.317.06%
002402和而泰22.1558.14-1.09-4.69%1300112288797.516.22%
300340科恒股份12.76-6.59-0.63-4.71%20661126531.4311.49%
300561汇金科技30.34-2622.81-1.51-4.74%23991573112.4813.30%
603038华立股份20.59312.87-1.04-4.81%12208325388.554.54%
300531优博讯16.07-22.70-0.83-4.91%10862917500.873.45%
000016深康佳A5.27-4.15-0.28-5.05%54989529248.843.44%
002227奥特迅14.08-91.47-0.88-5.88%22867231777.759.23%
002757南兴股份17.8836.45-1.12-5.89%28551351946.710.12%
688321微芯生物21.64-125.48-1.53-6.60%53413.911833.191.31%
002824和胜股份21.0463.45-1.61-7.11%15130331543.078.00%
002583海能达23.22-148.72-1.78-7.12%2430301568123.318.95%

转至优利德(688628)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。