|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优利德(688628)仪器仪表制造业上涨家数:49下跌家数:42平均涨幅:+0.22%平均换手:3.14%总成交额:76.35亿元 更新时间：2024-11-25 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 46.99 | -51.99 | +6.55 | +16.20% | 19895.25 | 8798.674 | 2.84% | | 002175 | 东方智造 | 4.51 | 212.16 | +0.41 | +10.00% | 63903 | 2882.02 | 0.50% | | 830779 | 武汉蓝电 | 50.06 | 31.74 | +2.51 | +5.28% | 31723 | 15757.28 | 22.16% | | 301129 | 瑞纳智能 | 30.39 | 207.02 | +1.25 | +4.29% | 150943 | 46523.45 | 42.04% | | 688671 | 碧兴物联 | 19.79 | -264.61 | +0.69 | +3.61% | 7914.56 | 1558.876 | 1.84% | | 430556 | 雅达股份 | 10.14 | 56.89 | +0.34 | +3.47% | 59999 | 6089.378 | 5.08% | | 002849 | 威星智能 | 19.00 | 113.07 | +0.62 | +3.37% | 61477 | 11614.62 | 3.24% | | 870299 | 灿能电力 | 12.92 | 47.72 | +0.40 | +3.19% | 26125 | 3334.238 | 5.86% | | 836504 | 博迅生物 | 24.26 | 53.87 | +0.64 | +2.71% | 14050 | 3449.655 | 11.08% | | 688337 | 普源精电 | 44.50 | 86.35 | +1.16 | +2.68% | 8181.659 | 3615.291 | 1.24% | | 688320 | 禾川科技 | 38.60 | -64.61 | +1.00 | +2.66% | 88008.58 | 32998.5 | 8.34% | | 688528 | 秦川物联 | 10.51 | -31.13 | +0.26 | +2.54% | 7128.119 | 743.0618 | 0.42% | | 300800 | 力合科技 | 11.01 | 82.73 | +0.26 | +2.42% | 18508 | 2016.55 | 0.79% | | 603700 | 宁水集团 | 10.46 | 25.11 | +0.23 | +2.25% | 16040 | 1666.36 | 0.79% | | 002857 | 三晖电气 | 12.58 | -179.83 | +0.25 | +2.03% | 25560 | 3189.12 | 2.00% | | 301006 | 迈拓股份 | 14.67 | 29.78 | +0.26 | +1.80% | 8953 | 1308.14 | 1.08% | | 688056 | 莱伯泰科 | 29.39 | 55.07 | +0.51 | +1.77% | 1910.76 | 553.5211 | 0.28% | | 688616 | 西力科技 | 10.97 | 19.67 | +0.19 | +1.76% | 10583.89 | 1157.55 | 0.59% | | 300417 | 南华仪器 | 11.94 | 84.67 | +0.20 | +1.70% | 20337 | 2419.23 | 2.34% | | 300430 | 诚益通 | 14.74 | 28.65 | +0.23 | +1.59% | 77234 | 11324.76 | 2.99% | | 301510 | 固高科技 | 26.30 | 204.56 | +0.38 | +1.47% | 29478 | 7642.67 | 1.06% | | 002980 | 华盛昌 | 27.58 | 29.19 | +0.38 | +1.40% | 7858 | 2165.43 | 1.09% | | 300306 | 远方信息 | 11.89 | 33.72 | +0.16 | +1.36% | 28793 | 3393.7 | 1.83% | | 301528 | 多浦乐 | 43.13 | 43.52 | +0.57 | +1.34% | 4781 | 2049.04 | 1.55% | | 300354 | 东华测试 | 33.45 | 44.29 | +0.43 | +1.30% | 16403 | 5467.97 | 2.02% | | 300515 | 三德科技 | 11.86 | 30.85 | +0.15 | +1.28% | 21911 | 2573.24 | 1.19% | | 300371 | 汇中股份 | 10.29 | 25.15 | +0.13 | +1.28% | 16970 | 1731.4 | 1.25% | | 300557 | 理工光科 | 28.56 | 77.74 | +0.36 | +1.28% | 10038 | 2845.75 | 1.10% | | 300897 | 山科智能 | 22.06 | 22.95 | +0.27 | +1.24% | 5369 | 1180.18 | 0.85% | | 301303 | 真兰仪表 | 14.68 | 16.88 | +0.17 | +1.17% | 19886 | 2898.42 | 1.96% | | 688610 | 埃科光电 | 36.72 | 100.41 | +0.36 | +0.99% | 1404.44 | 512.2144 | 0.58% | | 300514 | 友讯达 | 14.43 | 15.28 | +0.14 | +0.98% | 23319 | 3343.84 | 1.47% | | 601222 | 林洋能源 | 7.26 | 13.72 | +0.07 | +0.97% | 94487 | 6828.58 | 0.46% | | 002658 | 雪迪龙 | 7.26 | 29.51 | +0.07 | +0.97% | 404959 | 29498 | 11.29% | | 603275 | 众辰科技 | 32.67 | 23.85 | +0.31 | +0.96% | 4337 | 1406.54 | 1.03% | | 300066 | 三川智慧 | 4.41 | 30.76 | +0.04 | +0.92% | 153275 | 6738.23 | 1.52% | | 300286 | 安科瑞 | 19.02 | 21.96 | +0.15 | +0.79% | 15102 | 2863.65 | 0.86% | | 002979 | 雷赛智能 | 27.97 | 45.02 | +0.22 | +0.79% | 76013 | 20841.76 | 3.51% | | 001266 | 宏英智能 | 22.27 | -75.08 | +0.17 | +0.77% | 16546 | 3701.76 | 4.69% | | 002767 | 先锋电子 | 14.29 | -264.72 | +0.10 | +0.70% | 21169 | 3024.42 | 1.63% | | 688597 | 煜邦电力 | 9.21 | 28.61 | +0.06 | +0.66% | 10834.8 | 994.4737 | 0.44% | | 300466 | 赛摩智能 | 8.43 | -59.88 | +0.05 | +0.60% | 97218 | 8101.12 | 2.31% | | 603100 | 川仪股份 | 22.44 | 15.01 | +0.12 | +0.54% | 53589 | 11751.44 | 1.05% | | 300838 | 浙江力诺 | 13.07 | 35.13 | +0.06 | +0.46% | 9358 | 1219.78 | 0.92% | | 300572 | 安车检测 | 19.12 | -38.02 | +0.07 | +0.37% | 118295 | 22911.3 | 6.44% | | 300882 | 万胜智能 | 15.26 | 26.38 | +0.05 | +0.33% | 20558 | 3130.5 | 0.77% | | 688570 | 天玛智控 | 19.38 | 21.44 | +0.04 | +0.21% | 3749.73 | 729.3403 | 0.31% | | 688686 | 奥普特 | 62.40 | 63.12 | +0.09 | +0.14% | 9104.269 | 5699.699 | 0.74% | | 300445 | 康斯特 | 16.06 | 28.16 | +0.01 | +0.06% | 17475 | 2806.38 | 1.23% | | 300112 | 万讯自控 | 9.20 | -1164.13 | 0.00 | 0.00% | 103958 | 9516.62 | 4.37% | | 300553 | 集智股份 | 27.08 | 177.31 | -0.01 | -0.04% | 7008 | 1905.88 | 1.30% | | 300137 | ST先河 | 5.68 | -20.15 | -0.01 | -0.18% | 69804 | 4003.78 | 1.34% | | 300259 | 新天科技 | 3.62 | 21.92 | -0.01 | -0.28% | 77414 | 2804.93 | 0.66% | | 603416 | 信捷电气 | 35.58 | 22.87 | -0.10 | -0.28% | 8888 | 3135.9 | 0.63% | | 603662 | 柯力传感 | 46.40 | 45.14 | -0.15 | -0.32% | 224236 | 102389.4 | 7.98% | | 688600 | 皖仪科技 | 14.05 | -2125.22 | -0.05 | -0.35% | 7927.409 | 1120.865 | 0.59% | | 300360 | 炬华科技 | 16.81 | 12.23 | -0.06 | -0.36% | 46733 | 7845.92 | 0.93% | | 688768 | 容知日新 | 34.85 | 37.26 | -0.15 | -0.43% | 6391.73 | 2194.676 | 0.78% | | 300720 | 海川智能 | 17.71 | 77.06 | -0.09 | -0.51% | 18019 | 3167.18 | 1.04% | | 300203 | 聚光科技 | 16.67 | -259.99 | -0.10 | -0.60% | 30730 | 5149.35 | 0.69% | | 300480 | 光力科技 | 14.39 | -85.30 | -0.09 | -0.62% | 24871 | 3583.89 | 1.00% | | 002747 | 埃斯顿 | 17.18 | -207.69 | -0.12 | -0.69% | 188794 | 32245.28 | 2.40% | | 300165 | 天瑞仪器 | 3.76 | -14.05 | -0.03 | -0.79% | 128715 | 4782.98 | 3.06% | | 300007 | 汉威科技 | 17.08 | 58.79 | -0.15 | -0.87% | 68556 | 11713.36 | 2.42% | | 601567 | 三星医疗 | 31.90 | 20.18 | -0.29 | -0.90% | 36496 | 11772.35 | 0.26% | | 688112 | 鼎阳科技 | 28.68 | 35.70 | -0.31 | -1.07% | 4259.85 | 1227.577 | 0.93% | | 603556 | 海兴电力 | 36.78 | 16.26 | -0.47 | -1.26% | 26238 | 9748.449 | 0.54% | | 688698 | 伟创电气 | 32.65 | 28.25 | -0.45 | -1.36% | 16502.94 | 5418.61 | 0.78% | | 688160 | 步科股份 | 47.67 | 80.77 | -0.72 | -1.49% | 14315.14 | 6820.088 | 1.70% | | 300667 | 必创科技 | 18.10 | 215.02 | -0.29 | -1.58% | 25188 | 4580.24 | 1.46% | | 300880 | 迦南智能 | 22.14 | 19.55 | -0.36 | -1.60% | 37197 | 8291.3 | 1.92% | | 300862 | 蓝盾光电 | 29.53 | 331.20 | -0.52 | -1.73% | 20598 | 6144.24 | 1.36% | | 603297 | 永新光学 | 83.66 | 46.07 | -1.51 | -1.77% | 10132 | 8550.91 | 0.92% | | 430685 | 新芝生物 | 13.56 | 29.26 | -0.26 | -1.88% | 16953 | 2290.947 | 3.10% | | 688628 | 优利德 | 35.02 | 21.51 | -0.69 | -1.93% | 4799.94 | 1704.421 | 0.43% | | 300567 | 精测电子 | 68.80 | 76.81 | -1.40 | -1.99% | 42008 | 29436.75 | 2.08% | | 301421 | 波长光电 | 52.54 | 143.73 | -1.10 | -2.05% | 22464 | 11922.13 | 4.85% | | 002338 | 奥普光电 | 40.90 | 184.34 | -0.86 | -2.06% | 46510 | 19185.02 | 1.94% | | 300370 | 安控科技 | 2.81 | -38.44 | -0.06 | -2.09% | 259254 | 7277.74 | 1.96% | | 688115 | 思林杰 | 41.95 | 107.48 | -0.97 | -2.26% | 3541.11 | 1492.804 | 0.84% | | 002058 | 威尔泰 | 12.94 | -108.01 | -0.31 | -2.34% | 17072 | 2202.87 | 1.19% | | 871263 | 莱赛激光 | 20.09 | 272.46 | -0.49 | -2.38% | 15898 | 3163.435 | 5.82% | | 688283 | 坤恒顺维 | 26.39 | 63.87 | -0.72 | -2.66% | 2038.99 | 546.7047 | 0.24% | | 688127 | 蓝特光学 | 22.47 | 36.29 | -0.69 | -2.98% | 31823.69 | 7236.157 | 0.79% | | 600071 | 凤凰光学 | 20.97 | -84.76 | -0.69 | -3.19% | 34227 | 7269.05 | 1.22% | | 688010 | 福光股份 | 30.76 | -75.24 | -1.04 | -3.27% | 34803.05 | 11016.87 | 2.17% | | 002121 | 科陆电子 | 4.56 | -12.53 | -0.17 | -3.59% | 417400 | 19219.49 | 2.98% | | 430476 | 海能技术 | 13.02 | 46.50 | -0.49 | -3.63% | 37832 | 4982.531 | 5.88% | | 830879 | 基康仪器 | 14.16 | 27.74 | -0.54 | -3.67% | 9602 | 1359.17 | 0.85% | | 832651 | 天罡股份 | 31.33 | 35.78 | -1.28 | -3.93% | 34828 | 10886.15 | 22.80% | | 834407 | 驰诚股份 | 29.09 | 67.11 | -2.30 | -7.33% | 35477 | 10184.86 | 13.72% | | 688502 | 茂莱光学 | 243.00 | 367.53 | -21.84 | -8.25% | 9772.87 | 25004.13 | 6.02% |
|