中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方铁塔(002545)山东省上涨家数:230下跌家数:66平均涨幅:+1.08%平均换手:1.59%总成交额:293.79亿元
更新时间：2024-07-05 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002094青岛金王1.95-2302.10+0.18+10.17%624311217.40.90%
002793罗欣药业3.95-7.07+0.36+10.03%33145812834.583.05%
000720新能泰山2.65-58.91+0.24+9.96%1175012993.250.94%
601028玉龙股份14.2227.30+1.27+9.81%42622558906.955.44%
300237美晨生态1.21-1.28+0.09+8.04%6629217964.864.61%
600587新华医疗16.3614.85+0.91+5.89%13136121022.392.27%
300185通裕重工1.8154.83+0.10+5.85%66488911883.611.81%
002086东方海洋2.112.40+0.11+5.50%1301342682.571.46%
002107沃华医药4.0454.25+0.21+5.48%596412350.631.05%
002490ST墨龙1.62-4.92+0.08+5.19%1409492251.352.60%
002485ST雪发3.05-21.42+0.15+5.17%24899750.910.46%
600777ST新潮1.864.92+0.09+5.08%99451418272.051.56%
000506*ST中润1.0926.63+0.05+4.81%139997314480.0815.08%
600547山东黄金29.1650.39+1.30+4.67%402902115270.21.11%
301017漱玉平民9.9250.89+0.41+4.31%268902610.151.11%
300583赛托生物12.1669.23+0.50+4.29%151571801.620.82%
688087英科再生26.0719.10+1.07+4.28%80912078.9310.79%
301281科源制药21.9635.77+0.90+4.27%150013230.552.40%
002088鲁阳节能12.2212.82+0.49+4.18%391184696.150.78%
688161威高骨科19.56147.39+0.78+4.15%11505.482207.3270.29%
002589瑞康医药2.28239.46+0.09+4.11%1808054043.931.33%
688136科兴制药16.19-19.07+0.62+3.98%7207.311147.5950.36%
002237恒邦股份11.8225.41+0.44+3.87%14389916710.251.58%
600960渤海汽车2.78-10.89+0.10+3.73%1370873751.71.44%
300233金城医药14.8927.54+0.53+3.69%418716128.931.13%
000423东阿阿胶62.7331.71+2.23+3.69%6346438819.520.99%
300110华仁药业3.1618.89+0.11+3.61%1429804445.161.21%
300208*ST中程1.45-0.94+0.05+3.57%1704672490.042.48%
300653正海生物20.8521.09+0.68+3.37%170893505.280.95%
002675东诚药业12.0444.33+0.39+3.35%11210213320.791.51%
301185鸥玛软件14.2130.56+0.44+3.20%254733571.412.75%
301015百洋医药23.5017.65+0.70+3.07%230065308.920.44%
603021山东华鹏2.69-3.12+0.08+3.07%632081669.521.98%
688331荣昌生物39.72-14.07+1.17+3.04%60934.7523583.563.76%
000915华特达因30.0211.92+0.85+2.91%187695534.430.80%
000639西王食品2.4935.26+0.07+2.89%871392137.40.81%
000977浪潮信息37.3328.88+1.04+2.87%813971.1306424.75.54%
603367辰欣药业14.0312.02+0.39+2.86%310854278.490.69%
002581未名医药9.51-18.53+0.26+2.81%371093476.240.93%
300677英科医疗27.5723.07+0.74+2.76%8492623144.191.81%
300143盈康生命7.8557.87+0.21+2.75%422513274.030.66%
300996普联软件15.7037.82+0.42+2.75%20659232095.2612.24%
000756新华制药14.6420.52+0.39+2.74%479486931.491.07%
000503国新健康6.98-90.02+0.18+2.65%16346011212.471.71%
688455科捷智能8.03-17.04+0.20+2.55%7700.889611.93340.59%
603421鼎信通讯4.4434.19+0.11+2.54%398981748.850.61%
301188力诺特玻13.8147.35+0.33+2.45%219912992.11.46%
600804*ST鹏博1.27-8.19+0.03+2.42%2577603254.241.85%
002379宏创控股5.65-49.00+0.13+2.36%18898310464.581.66%
600789鲁抗医药6.9723.35+0.16+2.35%299566206153.34%
002248华东数控5.68-112.00+0.13+2.34%1465638122.194.77%
002382蓝帆医疗4.37-7.46+0.10+2.34%660992860.660.66%
000677恒天海龙2.6548.04+0.06+2.32%1679264395.661.94%
600529山东药玻24.7119.75+0.55+2.28%4564611161.20.69%
600319亚星化学3.32-127.72+0.07+2.15%24034792.220.76%
301498乖宝宠物52.8042.92+1.10+2.13%93234811.62.33%
605287德才股份11.5411.05+0.24+2.12%133451527.771.52%
000599青岛双星3.47-29.27+0.07+2.06%742522544.630.91%
300659中孚信息12.49-22.43+0.25+2.04%339794186.92.19%
600756浪潮软件11.0261.58+0.22+2.04%16534718343.935.10%
301299卓创资讯41.3541.42+0.82+2.02%128775275.983.66%
688139海尔生物35.3027.63+0.70+2.02%23042.248096.4170.72%
301149隆华新材8.7314.73+0.17+1.99%232132002.551.25%
002286保龄宝6.1938.09+0.12+1.98%1351508261.53.66%
002810山东赫达11.3719.33+0.22+1.97%261522931.410.82%
688677海泰新光35.1831.54+0.68+1.97%7349.762517.5040.60%
000951中国重汽14.0014.55+0.27+1.97%11315115672.550.96%
300224正海磁材9.0018.10+0.17+1.93%504084486.340.62%
300214日科化学5.3342.69+0.10+1.91%259581375.540.64%
300654世纪天鸿8.2973.01+0.15+1.84%801196600.892.47%
688695中创股份33.3741.28+0.60+1.83%12358.094074.3926.87%
600219南山铝业3.9912.27+0.07+1.79%829523.132789.870.71%
601163三角轮胎15.098.28+0.26+1.75%448956689.950.56%
300950德固特14.6632.04+0.25+1.73%158502294.391.77%
002526山东矿机2.3526.79+0.04+1.73%2313535395.561.31%
688002睿创微纳26.4421.85+0.45+1.73%39829.1110427.160.89%
688190云路股份69.5724.98+1.18+1.73%2421.821663.9470.40%
002353杰瑞股份34.2214.14+0.58+1.72%6792222952.90.98%
605001威奥股份4.776.59+0.08+1.71%213791011.480.54%
002323雅博股份1.21-43.13+0.02+1.68%5272976373.882.49%
002521齐峰新材12.1520.74+0.20+1.67%631777616.7291.57%
002083孚日股份4.299.52+0.07+1.66%462381962.30.59%
002330得利斯3.70-54.96+0.06+1.65%410811506.280.65%
600229城市传媒6.8811.59+0.11+1.62%430752934.410.64%
002476宝莫股份3.76146.72+0.06+1.62%589442203.030.96%
002545东方铁塔6.9613.70+0.11+1.61%722254981.930.64%
600735新华锦3.8233.02+0.06+1.60%344981305.170.81%
002899英派斯12.9219.35+0.20+1.57%4457571.520.37%
002891中宠股份20.2521.76+0.31+1.55%236844745.210.81%
603856东宏股份10.4716.24+0.16+1.55%9023931.250.35%
000409云鼎科技7.9262.69+0.12+1.54%676045282.111.60%
600783鲁信创投9.27621.86+0.14+1.53%157121444.40.21%
601096宏盛华源4.0782.44+0.06+1.50%1507056053.112.25%
002768国恩股份18.5110.33+0.27+1.48%134582468.020.76%
605567春雪食品7.57-30.84+0.11+1.47%12348928.081.00%
002470金正大1.38-5.02+0.02+1.47%1514722064.160.48%
001300三柏硕11.07-78.13+0.16+1.47%228992509.63.46%
603858步长制药15.28-758.54+0.22+1.46%298904534.740.27%
300830金现代5.74142.95+0.08+1.41%837214759.742.66%
688663新风光21.6016.39+0.30+1.41%9852.32104.9290.70%
300099尤洛卡4.3425.94+0.06+1.40%484482086.540.83%
600467好当家1.4542.91+0.02+1.40%1545622221.191.06%
603279景津装备21.2411.98+0.29+1.38%258975436.70.45%
605006山东玻纤4.40-39.33+0.06+1.38%19187839.650.32%
603708家家悦8.1735.68+0.11+1.36%295692403.70.49%
872190雷神科技13.5947.29+0.18+1.34%148642010.3262.83%
688363华熙生物59.2044.88+0.78+1.34%13314.297828.3750.67%
002041登海种业8.3830.57+0.11+1.33%438943634.370.50%
002254泰和新材8.4232.67+0.11+1.32%651365450.350.80%
000830鲁西化工11.6020.89+0.15+1.31%9723111147.910.51%
600579克劳斯5.46-1.13+0.07+1.30%907784880.011.83%
002408齐翔腾达5.50-57.40+0.07+1.29%1737959470.6490.63%
301262海看股份22.1022.38+0.28+1.28%136432994.271.12%
002481双塔食品3.9524.93+0.05+1.28%695532728.520.62%
001331胜通能源12.81-89.64+0.16+1.26%102011296.782.43%
301158德石股份12.0520.95+0.15+1.26%8199977.41.02%
603182嘉华股份10.4915.63+0.13+1.25%8179852.340.88%
600858银座股份4.089.90+0.05+1.24%572032315.641.11%
300569天能重工4.0917.37+0.05+1.24%586882377.30.63%
001207联科科技13.9313.67+0.17+1.24%151922094.850.76%
603217元利科技14.1212.19+0.17+1.22%82031149.490.40%
603278大业股份5.8428.77+0.07+1.21%787614557.072.30%
002537海联金汇5.1882.36+0.06+1.17%1146565898.780.98%
688556高测股份11.294.61+0.13+1.16%69302.327763.9551.34%
300479神思电子14.87-26.55+0.17+1.16%604778737.093.07%
300840酷特智能8.7910.72+0.10+1.15%646255643.73.77%
300243瑞丰高材8.8028.48+0.10+1.15%544664759.782.86%
002671龙泉股份3.5269.89+0.04+1.15%445421559.390.81%
000407胜利股份2.6615.54+0.03+1.14%415161098.110.47%
002598山东章鼓7.2021.02+0.08+1.12%178111272.420.63%
301206三元生物24.5465.93+0.27+1.11%43391054.060.42%
002374中锐股份1.82-10.36+0.02+1.11%803781458.730.74%
300699光威复材26.4025.55+0.29+1.11%12412732656.931.52%
605016百龙创园19.4331.06+0.21+1.09%179833457.660.56%
688579山大地纬7.4336.36+0.08+1.09%33482.162478.8950.84%
000811冰轮环境9.2910.60+0.10+1.09%596295500.410.80%
002363隆基机械5.6162.68+0.06+1.08%421072341.921.01%
603187海容冷链11.2210.55+0.12+1.08%284963172.680.74%
301292海科新源12.16-44.42+0.13+1.08%120601453.342.67%
600966博汇纸业4.718.08+0.05+1.07%701983294.50.53%
600586金晶科技5.7615.12+0.06+1.05%776374455.190.54%
000880潍柴重机7.7315.15+0.08+1.05%185031412.691.14%
600180瑞茂通3.8721.65+0.04+1.04%415521596.990.38%
600807济南高新2.91-21.50+0.03+1.04%620121768.620.79%
600448华纺股份1.99135.09+0.02+1.02%1018862013.591.62%
603029天鹅股份14.0625.69+0.14+1.01%164802298.711.36%
300105龙源技术6.2420.01+0.06+0.97%551583409.861.07%
600336澳柯玛4.2358.51+0.04+0.95%346321455.40.43%
600898*ST美讯1.06-2.82+0.01+0.95%21299225.40.84%
430476海能技术7.4418.74+0.07+0.95%88965.31310.14%
603612索通发展12.86-14.13+0.12+0.94%275993509.560.58%
002498汉缆股份3.2413.71+0.03+0.93%1273434098.250.38%
300993玉马遮阳8.6515.26+0.08+0.93%318482739.221.05%
600727鲁北化工6.4922.81+0.06+0.93%994756377.221.88%
300594朗进科技13.15-217.48+0.12+0.92%242973145.52.67%
603967中创物流8.8012.22+0.08+0.92%264112309.320.76%
688021奥福环保8.85-26.57+0.08+0.91%8614.71756.51381.11%
605100华丰股份11.1818.46+0.10+0.90%7277806.940.43%
000655金岭矿业5.6213.89+0.05+0.90%246641377.220.41%
002746仙坛股份5.6334.39+0.05+0.90%313071748.560.44%
603739蔚蓝生物12.7138.81+0.11+0.87%543206820.8712.15%
301337亚华电子25.6780.68+0.22+0.86%224515747.315.78%
601678滨化股份3.5121.19+0.03+0.86%1026333592.420.50%
603779威龙股份8.21-22.93+0.07+0.86%264992168.950.80%
301296新巨丰7.1216.53+0.06+0.85%163251155.870.60%
300343联创股份4.75-415.44+0.04+0.85%789873732.790.74%
002580圣阳股份6.0015.15+0.05+0.84%328731955.650.73%
603190亚通精工22.1017.69+0.18+0.82%71131552.771.76%
603102百合股份29.6011.90+0.24+0.82%2519740.650.70%
300001特锐德19.1838.04+0.15+0.79%6548612456.950.64%
601019山东出版11.7910.37+0.09+0.77%554616505.950.27%
603755日辰股份22.5237.85+0.17+0.76%3479778.90.35%
001379腾达科技13.2536.46+0.10+0.76%105841392.822.16%
600017日照港2.7214.74+0.02+0.74%2245326098.110.73%
002193如意集团3.02-1.27+0.02+0.67%1181033544.734.51%
600784鲁银投资4.6512.03+0.03+0.65%239891110.940.42%
003042中农联合12.60-7.77+0.08+0.64%363074535.152.85%
600955维远股份14.3285.97+0.09+0.63%74241055.390.20%
002643万润股份9.6113.05+0.06+0.63%505674834.950.56%
301069凯盛新材12.9540.95+0.08+0.62%158252032.911.13%
002241歌尔股份19.5549.07+0.12+0.62%562784108544.51.87%
603798康普顿8.1737.73+0.05+0.62%148881210.420.58%
300821东岳硅材6.71-51.68+0.04+0.60%374492499.80.31%
000554泰山石油5.0452.87+0.03+0.60%439022198.831.21%
002376新北洋5.1990.98+0.03+0.58%338581749.550.54%
000488晨鸣纸业3.47-10.83+0.02+0.58%740182558.210.44%
301320豪江智能14.0754.40+0.08+0.57%281383880.724.16%
002117东港股份7.0423.96+0.04+0.57%669364710.031.23%
002595豪迈科技37.3617.57+0.21+0.57%174056445.980.39%
002588史丹利7.3111.67+0.04+0.55%15992911602.531.56%
603836海程邦达12.8317.16+0.07+0.55%121741557.280.59%
603113金能科技5.5118.55+0.03+0.55%536212942.730.63%
300801泰和科技15.1321.80+0.08+0.53%180892723.051.34%
000822山东海化5.825.42+0.03+0.52%392932271.320.44%
300121阳谷华泰7.8710.84+0.04+0.51%180391409.720.46%
688309恒誉环保11.9399.37+0.06+0.51%2430.06289.38240.30%
002805丰元股份9.99-9.48+0.05+0.50%275122725.920.99%
603026石大胜华32.28170.27+0.16+0.50%113253630.90.56%
300848美瑞新材16.4188.82+0.08+0.49%92631504.410.39%
872953国子软件12.5419.51+0.06+0.48%286233606.55111.03%
002283天润工业4.2412.77+0.02+0.47%707772978.930.71%
300175朗源股份6.41-65.81+0.03+0.47%23266914800.114.94%
603151邦基科技10.8422.53+0.05+0.46%136161453.831.68%
300183东软载波11.0092.93+0.05+0.46%284543111.760.79%
688035德邦科技29.2944.95+0.13+0.45%9145.212660.591.04%
688557兰剑智能22.6716.50+0.10+0.44%2225.12498.83150.30%
603638艾迪精密13.9640.45+0.06+0.43%202852815.520.24%
301439泓淋电力12.0621.66+0.05+0.42%117941412.150.64%
002871伟隆股份8.0516.35+0.03+0.37%203261620.521.70%
003022联泓新科13.4351.19+0.05+0.37%207982788.790.16%
600918中泰证券5.5239.31+0.02+0.36%1221546714.430.31%
001219青岛食品11.3825.25+0.04+0.35%133351506.171.35%
002469三维化学5.7212.61+0.02+0.35%605223438.780.98%
603639海利尔12.2910.15+0.04+0.33%92031120.490.27%
600308华泰股份3.1819.82+0.01+0.32%426281354.150.28%
002111威海广泰10.2937.83+0.03+0.29%531715392.661.12%
603086先达股份3.80-10.59+0.01+0.26%386861467.590.89%
688191智洋创新15.5754.61+0.04+0.26%3427.93532.2010.22%
002890弘宇股份7.8463.92+0.02+0.26%11407889.260.71%
831278泰德股份3.9852.25+0.01+0.25%6280247.82630.64%
301209联合化学20.3942.58+0.05+0.25%127602599.535.21%
600309万华化学81.2015.07+0.19+0.23%9044672876.020.29%
002921联诚精密9.7428395.53+0.02+0.21%171021644.751.55%
600760中航沈飞40.1635.91+0.08+0.20%7308929048.890.27%
601366利群股份5.18192.29+0.01+0.19%402202080.910.47%
300423昇辉科技5.32-1.52+0.01+0.19%870774641.932.62%
001260坤泰股份13.5333.14+0.02+0.15%7374989.832.32%
000869张裕A21.4535.81+0.03+0.14%76701644.510.17%
603167渤海轮渡8.2113.34+0.01+0.12%377123074.720.80%
000682东方电子10.6125.14+0.01+0.09%12238112813.470.91%
000498山东路桥5.133.510.000.00%623613193.020.43%
600022山东钢铁1.22-17.930.000.00%2988923675.030.28%
002026山东威达7.9616.980.000.00%342642713.020.80%
301022海泰科19.27110.660.000.00%123962365.272.40%
601058赛轮轮胎13.1811.49-0.01-0.08%24068731543.340.73%
000957中通客车10.4868.00-0.01-0.10%56050157698.469.45%
688681科汇股份9.0873.77-0.01-0.11%13192.541198.5451.26%
002838道恩股份8.9528.50-0.01-0.11%178901591.910.46%
002078太阳纸业14.2511.46-0.02-0.14%13670319324.150.49%
002726龙大美食6.54-4.62-0.01-0.15%955956161.780.89%
603270金帝股份18.6632.32-0.03-0.16%100841868.052.01%
831304迪尔化工6.1512.17-0.01-0.16%5252321.90670.67%
600690海尔智家26.7014.48-0.05-0.19%436291114849.70.69%
600426华鲁恒升25.8014.19-0.05-0.19%7953520448.980.38%
832651天罡股份13.2213.34-0.03-0.23%29438.82140.19%
002458益生股份8.4127.67-0.02-0.24%519054344.390.69%
002984森麒麟22.5314.28-0.06-0.27%14557432342.312.09%
300690双一科技17.5034.42-0.05-0.28%350716091.223.20%
601966玲珑轮胎17.3715.82-0.05-0.29%11904820461.590.81%
834261一诺威6.5514.87-0.02-0.30%55836.48150.04%
838171邦德股份9.7813.35-0.03-0.31%3816369.79650.74%
688501青达环保12.4416.65-0.04-0.32%11386.991419.4481.39%
002234民和股份8.94-6.53-0.03-0.33%275412450.150.91%
300443金雷股份14.3513.70-0.05-0.35%364115240.91.47%
873132泰鹏智能7.7226.09-0.03-0.39%2746208.53711.17%
300285国瓷材料17.3429.86-0.07-0.40%8623214917.081.07%
601298青岛港9.6512.58-0.05-0.52%850768197.90.16%
605589圣泉集团20.4521.67-0.11-0.54%6504013197.431.05%
000680山推股份8.3815.64-0.05-0.59%42206234531.583.23%
605198安德利24.8335.09-0.17-0.68%107742662.440.40%
600188兖矿能源23.3110.33-0.16-0.68%23775055279.630.52%
831195三祥科技7.2810.75-0.05-0.68%3995287.50041.02%
600027华电国际6.8713.38-0.05-0.72%63820643494.920.75%
002242九阳股份10.1619.60-0.08-0.78%383683870.380.50%
600350山东高速8.8813.26-0.07-0.78%11913210592.380.25%
002073软控股份7.3119.36-0.06-0.81%13847610035.41.44%
000338潍柴动力14.1112.62-0.13-0.91%55824778403.161.12%
300918南山智尚8.5114.76-0.08-0.93%693005873.531.92%
002655共达电声10.2259.20-0.10-0.97%738117495.762.05%
688234天岳先进45.55685.93-0.45-0.98%26075.3611887.620.99%
600600青岛啤酒68.0021.02-0.69-1.00%4728432212.010.67%
002339积成电子5.72130.13-0.06-1.04%1071556116.252.24%
600223福瑞达6.6228.87-0.07-1.05%995756587.640.98%
603577汇金通6.5862.39-0.07-1.05%367062407.861.27%
300308中际旭创141.5054.09-1.51-1.06%176081248222.51.58%
002270华明装备19.3131.39-0.21-1.08%15764330074.122.08%
003033征和工业22.1615.45-0.26-1.16%56821258.060.70%
301035润丰股份40.8815.37-0.52-1.26%80313284.570.90%
301199迈赫股份23.4070.79-0.30-1.27%340557780.2097.29%
833394民士达13.0022.32-0.18-1.37%4923632.01591.15%
300779惠城环保43.9869.76-0.63-1.41%5835925086.173.93%
000726鲁泰A6.1013.26-0.09-1.45%451132762.880.77%
600060海信视像23.5515.83-0.35-1.46%4791311270.910.37%
002355兴民智通4.39-8.32-0.07-1.57%33126414502.925.36%
832419路斯股份6.9810.44-0.12-1.69%4618318.11540.50%
300321同大股份15.99345.15-0.31-1.90%177922859.452.00%
600212绿能慧充6.08400.28-0.12-1.94%799154836.471.56%
300948冠中生态8.5447.25-0.17-1.95%318722713.492.44%
002958青农商行2.725.66-0.06-2.16%42545111635.240.86%
831689克莱特9.7711.53-0.23-2.30%3778371.46971.06%
000668荣丰控股6.26-19.15-0.15-2.34%1455608769.769.91%
603536惠发食品8.1099.05-0.20-2.41%1152179277.184.71%
300786国林科技10.63-56.01-0.27-2.48%461224912.323.21%
002948青岛银行3.315.18-0.09-2.65%34023911346.51.09%
603223恒通股份6.3838.93-0.18-2.74%280071801.040.51%
603586金麒麟12.8824.01-0.42-3.16%12597716242.496.43%
601665齐鲁银行4.655.11-0.16-3.33%34273516203.320.71%
301020密封科技19.1736.91-0.76-3.81%8315215783.7511.40%
301456盘古智能25.0839.28-1.30-4.93%431861079811.81%
600076康欣新材1.59-7.21-0.17-9.66%89762214399.296.68%

转至东方铁塔（002545）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。