中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方铁塔(002545)化学原料和化学制品制造业上涨家数:290下跌家数:57平均涨幅:+1.06%平均换手:1.47%总成交额:210.74亿元
更新时间：2024-07-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002094青岛金王1.95-2302.10+0.18+10.17%630041228.5750.91%
002629仁智股份1.74-25.14+0.16+10.13%2105873568.9725.95%
002741光华科技10.54-17.66+0.96+10.02%25149424743.876.96%
603155新亚强12.5438.90+1.14+10.00%9849012044.493.12%
002165红宝丽3.7531.61+0.34+9.97%65945024334.529.06%
603822嘉澳环保20.00-37.87+1.41+7.58%201123963.9162.62%
600165*ST宁科1.82-2.72+0.09+5.20%973811762.1091.42%
603172万丰股份17.8276.94+0.87+5.13%13257923376.5826.47%
603879ST永悦2.33-11.02+0.11+4.95%938212171.592.61%
600075新疆天业3.69-7.60+0.17+4.83%2245658311.811.32%
688690纳微科技16.9693.69+0.65+3.99%29219.224867.0790.72%
301216万凯新材11.6321.56+0.43+3.84%325773748.1991.14%
301065本立科技16.0626.68+0.58+3.75%81081282.8761.77%
301059金三江8.9860.35+0.32+3.70%184191634.7912.79%
002942新农股份11.99-292.53+0.42+3.63%114161343.2670.82%
300856科思股份32.1213.72+1.11+3.58%4757915040.681.46%
300072海新能科1.90-71.24+0.06+3.26%1837863434.1950.79%
603980吉华集团3.81-22.80+0.12+3.25%526701981.5340.75%
000525ST红太阳6.25-9.54+0.19+3.14%726864514.9861.25%
300955嘉亨家化11.9537.87+0.35+3.02%135521603.6242.30%
002919名臣健康11.3637.35+0.33+2.99%448305013.6411.70%
688356键凯科技58.7042.81+1.66+2.91%3224.341858.430.53%
002453华软科技4.27-19.33+0.12+2.89%1014104253.5811.67%
688157松井股份34.0142.15+0.95+2.87%8480.212879.1540.76%
002211宏达新材2.51-39.32+0.07+2.87%1013782509.0942.35%
603004鼎龙科技16.6623.34+0.46+2.84%243063990.514.13%
300135宝利国际2.54-61.57+0.07+2.83%1610654037.1851.75%
301286侨源股份27.2259.64+0.73+2.76%54911491.0861.38%
002455百川股份9.14-14.20+0.24+2.70%36708832840.17.23%
300109新开源11.5611.35+0.30+2.66%544106211.5991.21%
600409三友化工5.4115.07+0.14+2.66%34186118362.231.66%
600844丹化科技2.36-5.96+0.06+2.61%459501074.3230.56%
301300远翔新材21.4241.68+0.54+2.59%48521024.7811.60%
300641正丹股份30.17280.15+0.76+2.58%626331185626.611.76%
603599广信股份12.119.65+0.30+2.54%584907024.7830.64%
603585苏利股份9.80-340.46+0.24+2.51%6330612.70170.35%
002669康达新材8.18121.84+0.20+2.51%546664417.9811.81%
300886华业香料15.984641.18+0.39+2.50%139792206.1093.22%
603867新化股份23.8617.68+0.58+2.49%92332175.940.50%
603110东方材料10.7243.02+0.26+2.49%446524735.162.22%
300505川金诺12.44-45.56+0.30+2.47%8724410705.74.01%
688350富淼科技11.2049.79+0.27+2.47%5690.86632.37270.47%
600319亚星化学3.33-128.11+0.08+2.46%24651812.77340.78%
300910瑞丰新材43.7019.25+1.03+2.41%148366437.90.73%
300132青松股份3.50-68.43+0.08+2.34%27111938.38420.53%
300684中石科技17.0761.85+0.39+2.34%11845419907.285.89%
002513蓝丰生化3.53-3.58+0.08+2.32%26653930.33381.01%
688378奥来德21.2736.15+0.48+2.31%20892.674377.711.04%
300214日科化学5.3542.85+0.12+2.29%269661429.4210.67%
603379三美股份38.4356.67+0.85+2.26%3640713809.20.60%
301393昊帆生物41.8548.85+0.92+2.25%204218426.0228.26%
603188亚邦股份2.28-2.31+0.05+2.24%462721042.5990.81%
301037保立佳8.72-28.33+0.19+2.23%135271164.0583.42%
300387富邦股份6.0022.03+0.13+2.21%727574324.4142.52%
300740水羊股份13.9419.21+0.30+2.20%328264541.480.92%
002584西陇科学5.58107.55+0.12+2.20%869894786.3252.01%
002109兴化股份3.26-9.28+0.07+2.19%30565982.8420.29%
600423柳化股份2.3525.44+0.05+2.17%31020719.36680.39%
300804广康生化21.2960.58+0.45+2.16%3639764.38471.32%
301190善水科技13.45221.76+0.28+2.13%6959924.91540.98%
001328登康口腔24.5128.84+0.51+2.13%215505189.5385.01%
002802洪汇新材8.6835.81+0.18+2.12%10504899.26490.58%
603977国泰集团10.1820.28+0.21+2.11%485444896.3120.78%
003017大洋生物16.0528.37+0.33+2.10%66151043.7710.98%
002136安纳达9.2537.88+0.19+2.10%125351145.6680.58%
300261雅本化学5.38-28.62+0.11+2.09%782144180.8280.83%
002810山东赫达11.3819.35+0.23+2.06%264372963.8340.83%
600800渤海化学2.02-3.81+0.04+2.02%945661892.870.85%
600714金瑞矿业7.18313.13+0.14+1.99%236561680.7340.82%
300405科隆股份3.59-9.88+0.07+1.99%580392065.0112.65%
301149隆华新材8.7314.73+0.17+1.99%236062036.8571.27%
300437清水源8.74-37.50+0.17+1.98%671945883.2733.82%
605366宏柏新材5.6850.91+0.11+1.97%332961863.4010.55%
000990诚志股份7.7524.25+0.15+1.97%1237339487.3041.02%
002361神剑股份3.11113.40+0.06+1.97%872142684.2541.10%
603968醋化股份9.87-47.26+0.19+1.96%9967973.3450.49%
300727润禾材料21.2831.38+0.40+1.92%165773493.5341.46%
300082奥克股份4.28-8.90+0.08+1.90%363081544.6850.54%
600249两面针3.75121.74+0.07+1.90%389441450.0550.71%
603213镇洋发展7.5613.97+0.14+1.89%161431208.5821.04%
603630拉芳家化10.3740.93+0.19+1.87%164681691.5180.73%
600378昊华科技27.4030.87+0.50+1.86%347029308.8170.38%
000893亚钾国际15.9915.15+0.29+1.85%7364211733.20.91%
301077星华新材17.2818.31+0.31+1.83%99421698.9022.32%
000792盐湖股份16.8513.82+0.30+1.81%23678039627.530.44%
601208东材科技6.7620.09+0.12+1.81%15127510259.121.69%
301349信德新材28.302982.52+0.50+1.80%2972832.61770.71%
688357建龙微纳21.6117.42+0.38+1.79%9309.121979.1470.93%
600160巨化股份25.0461.39+0.44+1.79%18762646374.530.69%
301220亚香股份24.6225.71+0.43+1.78%86872127.681.84%
000545金浦钛业1.72-16.56+0.03+1.78%594571017.0810.60%
836957汉维科技5.7723.56+0.10+1.76%2622148.25840.98%
000565渝三峡A4.05-279.83+0.07+1.76%21605864.78890.50%
000408藏格矿业25.5513.33+0.44+1.75%10999127790.660.70%
002601龙佰集团18.6212.35+0.32+1.75%11176720590.960.48%
688106金宏气体17.4625.71+0.30+1.75%29876.635139.2110.61%
301555惠柏新材26.8960.70+0.46+1.74%74491987.5283.23%
000635英力特5.90-3.07+0.10+1.72%15524910.04490.51%
600935华塑股份2.36-603.13+0.04+1.72%506371181.4270.27%
301108洁雅股份24.5021.67+0.41+1.70%1730421.51070.49%
002326永太科技7.82-11.42+0.13+1.69%524974056.6530.65%
605033美邦股份12.1150.04+0.20+1.68%6836821.73522.02%
002591恒大高新3.65-25.77+0.06+1.67%490931776.1152.20%
000953河化股份2.45-80.45+0.04+1.66%1977674755.7735.40%
002250联化科技4.90-8.92+0.08+1.66%606392930.3420.66%
002442龙星化工4.3417.06+0.07+1.64%490032108.3331.00%
300665飞鹿股份5.01274.28+0.08+1.62%361471792.5672.40%
002476宝莫股份3.76146.72+0.06+1.62%613242292.5921.00%
300927江天化学13.2132.78+0.21+1.62%174002287.1321.24%
002545东方铁塔6.9613.70+0.11+1.61%732145050.80.65%
001231农心科技13.9227.47+0.22+1.61%5735789.97151.62%
002809红墙股份7.0719.09+0.11+1.58%13690958.41350.99%
002748ST世龙5.18-175.64+0.08+1.57%18613953.29920.78%
002753永东股份5.8916.09+0.09+1.55%212271232.920.87%
600731湖南海利4.6012.97+0.07+1.55%16613757.07870.31%
301090华润材料6.6471.30+0.10+1.53%336992221.81.52%
300067安诺其4.01221.89+0.06+1.52%43324617367.135.20%
002758浙农股份8.0412.09+0.12+1.52%159371268.6950.31%
002909集泰股份4.03-4795.55+0.06+1.51%377211500.9921.04%
000920沃顿科技7.4120.56+0.11+1.51%177551301.9510.42%
300055万邦达4.10-18.04+0.06+1.49%470721912.2480.74%
603810丰山集团8.28-22.63+0.12+1.47%159641309.5550.97%
002054德美化工4.9044.48+0.07+1.45%20261982.68170.53%
001217华尔泰9.1419.12+0.13+1.44%192611742.1191.45%
605399晨光新材10.5538.36+0.15+1.44%126131320.6290.40%
001218丽臣实业14.8115.05+0.21+1.44%5581816.13590.75%
301429森泰股份14.9733.48+0.21+1.42%89891332.7842.04%
002496辉丰股份2.14-7.51+0.03+1.42%1223812617.8931.04%
688585上纬新材5.0128.20+0.07+1.42%19738.78979.58910.49%
001333光华股份16.0319.13+0.22+1.39%2725433.99880.62%
002215诺普信7.3715.82+0.10+1.38%913936696.4741.15%
603681永冠新材12.6116.13+0.17+1.37%127981592.1580.67%
000553安道麦A4.55-5.53+0.06+1.34%370811680.820.17%
600746江苏索普6.1046.49+0.08+1.33%200561210.730.17%
300535达威股份11.5236.92+0.15+1.32%109231246.2311.43%
600722金牛化工3.8472.27+0.05+1.32%291951112.6320.43%
001255博菲电气20.99125.13+0.27+1.30%59641244.1012.98%
600610中毅达3.94-35.64+0.05+1.29%1128304407.8542.51%
002497雅化集团8.77-18.80+0.11+1.27%764976670.5220.72%
603823百合花9.6527.39+0.12+1.26%533185074.8791.30%
002274华昌化工7.349.12+0.09+1.24%866356321.1920.92%
000830鲁西化工11.5920.87+0.14+1.22%9824011264.820.52%
002145中核钛白3.3328.89+0.04+1.22%2020776678.5590.52%
301371敷尔佳29.9716.17+0.36+1.22%60171786.0571.50%
603916苏博特6.7520.71+0.08+1.20%187751259.3190.45%
301373凌玮科技22.1018.53+0.26+1.19%2315506.80450.62%
605020永和股份17.8635.43+0.21+1.19%257934535.4261.46%
300891惠云钛业7.6759.44+0.09+1.19%274992089.7650.83%
600691阳煤化工1.71-2.86+0.02+1.18%1399852388.6410.59%
301212联盛化学19.7347.02+0.23+1.18%60191178.2632.23%
002360同德化工5.154.78+0.06+1.18%17460890.51680.53%
688571杭华股份5.1615.88+0.06+1.18%17446.35894.92320.42%
002125湘潭电化9.4916.57+0.11+1.17%723366809.041.15%
300798锦鸡股份6.05157.59+0.07+1.17%364392177.5960.98%
000985大庆华科12.28224.91+0.14+1.15%5996731.49440.46%
300758七彩化学10.5490.28+0.12+1.15%631536588.3981.79%
300243瑞丰高材8.8028.48+0.10+1.15%559774892.7122.94%
601678滨化股份3.5221.25+0.04+1.15%1066723734.5850.52%
688199久日新材12.34-24.06+0.14+1.15%17858.472179.6751.11%
603217元利科技14.1112.18+0.16+1.15%83901175.8720.41%
603010万盛股份8.9030.55+0.10+1.14%152371351.2890.31%
300481濮阳惠成13.4518.13+0.15+1.13%361024816.7051.23%
002538司尔特4.4936.61+0.05+1.13%520172308.8120.61%
688625呈和科技34.2519.59+0.38+1.12%2504.76856.54760.19%
000881中广核技6.35-7.73+0.07+1.11%558473537.7180.71%
002391长青股份4.55-314.61+0.05+1.11%11926537.88870.26%
688550瑞联新材22.8025.79+0.25+1.11%10845.252437.5480.62%
002408齐翔腾达5.49-57.29+0.06+1.10%18008498160.65%
603983丸美股份25.7835.48+0.28+1.10%145253716.780.36%
001207联科科技13.9113.65+0.15+1.09%154442129.9180.77%
600727鲁北化工6.5022.84+0.07+1.09%1035256640.531.96%
002398垒知集团3.7417.18+0.04+1.08%24939928.38830.43%
301292海科新源12.16-44.42+0.13+1.08%122111471.7062.70%
002637赞宇科技8.5134.39+0.09+1.07%130861104.320.30%
600096云天化19.868.26+0.21+1.07%14751128964.060.80%
300343联创股份4.76-416.32+0.05+1.06%814623850.4990.76%
002004华邦健康3.8126.89+0.04+1.06%1120594237.3940.60%
603330天洋新材4.77-22.39+0.05+1.06%275251302.6290.65%
300610晨化股份8.6727.36+0.09+1.05%137351183.5310.86%
600135乐凯胶片4.87-37.48+0.05+1.04%433212088.0960.78%
300225金力泰4.89113.82+0.05+1.03%459782232.8890.97%
300721怡达股份13.02-424.86+0.13+1.01%436165638.0633.18%
300054鼎龙股份22.3277.90+0.22+1.00%7111415700.120.98%
688602康鹏科技7.1233.51+0.07+0.99%39413.822779.9134.30%
003002壶化股份10.3810.00+0.10+0.97%115921194.2810.63%
605166聚合顺10.4015.14+0.10+0.97%190381956.4040.60%
301518长华化学16.6519.73+0.16+0.97%5504911.55591.57%
688353华盛锂电16.79-56.12+0.16+0.96%2819.26470.06580.46%
003042中农联合12.64-7.80+0.12+0.96%384054800.0823.02%
603041美思德9.6515.19+0.09+0.94%140471348.3360.77%
603192汇得科技13.9829.38+0.13+0.94%214262978.481.55%
300041回天新材7.5716.41+0.07+0.93%484513632.130.89%
603260合盛硅业44.5524.52+0.41+0.93%95414229.7080.09%
002749国光股份15.3322.61+0.14+0.92%267954063.7420.64%
600315上海家化17.5722.60+0.16+0.92%280774908.210.42%
600596新安股份7.6971.75+0.07+0.92%461713531.080.36%
600367红星发展9.8986.06+0.09+0.92%280442755.7920.87%
301100风光股份12.42-170.25+0.11+0.89%6516803.84741.30%
600500中化国际3.48-5.56+0.03+0.87%1011373487.4660.28%
300596利安隆25.9615.42+0.22+0.85%201735175.480.94%
002666德联集团3.5973.80+0.03+0.84%415971486.4360.93%
301256华融化学6.0923.73+0.05+0.83%195161177.6111.43%
000930中粮科技5.10-16.45+0.04+0.79%875404433.6080.47%
301069凯盛新材12.9741.02+0.10+0.78%162592089.171.16%
002092ST中泰3.90-3.70+0.03+0.78%1860657293.750.72%
837023芭薇股份10.4221.33+0.08+0.77%5660583.98591.73%
688116天奈科技22.4624.87+0.17+0.76%59148.3613162.531.72%
603276恒兴新材13.3235.38+0.10+0.76%6454853.51971.28%
002470金正大1.37-4.98+0.01+0.74%1538742097.0860.48%
300957贝泰妮45.2424.72+0.33+0.73%219239857.6390.52%
002734利民股份6.96-426.50+0.05+0.72%245871695.1090.76%
002319乐通股份8.42-431.80+0.06+0.72%222871846.1351.11%
002539云图控股7.1411.48+0.05+0.71%573234080.8740.65%
603065宿迁联盛7.2673.95+0.05+0.69%236971711.481.20%
002588史丹利7.3211.68+0.05+0.69%16267011803.111.59%
300200高盟新材7.50-9.80+0.05+0.67%646154783.1351.52%
603281江瀚新材22.6612.92+0.15+0.67%53501208.6110.21%
603683晶华新材7.8128.92+0.05+0.64%238601847.5990.92%
688737中自科技15.6737.21+0.10+0.64%7494.1191166.5811.05%
301092争光股份22.0025.73+0.14+0.64%84821848.3821.98%
300121阳谷华泰7.8810.85+0.05+0.64%185921453.2960.47%
600955维远股份14.3285.97+0.09+0.63%74741062.5460.20%
603722阿科力44.68208.57+0.28+0.63%2244993.44760.26%
688716中研股份20.8554.19+0.13+0.63%7655.0791571.4162.63%
688267中触媒19.7931.72+0.12+0.61%4172.46817.11860.47%
605566福莱蒽特14.8868.64+0.09+0.61%5915876.86530.95%
603077和邦生物1.6616.00+0.01+0.61%3314555487.6160.38%
605183确成股份14.9413.83+0.09+0.61%163742427.9380.39%
603125常青科技18.4124.16+0.11+0.60%311375710.6784.46%
000902新洋丰11.7912.96+0.07+0.60%673657876.4230.59%
600141兴发集团18.5915.64+0.11+0.60%5866110833.970.53%
870866绿亨科技5.1018.10+0.03+0.59%34717.64540.05%
600352浙江龙盛8.6620.30+0.05+0.58%1041158975.8090.32%
600273嘉化能源6.949.60+0.04+0.58%442953063.2180.32%
002895川恒股份17.8713.04+0.10+0.56%269134770.5920.54%
300107建新股份8.98260.80+0.05+0.56%29272425958.018.51%
002783凯龙股份7.1920.80+0.04+0.56%193801385.5760.56%
603181皇马科技9.0115.89+0.05+0.56%9206823.41910.16%
601216君正集团3.7412.11+0.02+0.54%2005787473.2450.24%
601568北元集团3.7559.29+0.02+0.54%608442270.7630.15%
603928兴业股份7.6127.80+0.04+0.53%160971222.3590.61%
603086先达股份3.81-10.61+0.02+0.53%393731493.7320.91%
002643万润股份9.6013.04+0.05+0.52%516984943.5580.57%
301283聚胶股份26.9217.35+0.14+0.52%62091649.9481.37%
002915中欣氟材9.66-14.87+0.05+0.52%284752714.080.99%
000822山东海化5.825.42+0.03+0.52%398712304.9330.45%
600623华谊集团5.8811.97+0.03+0.51%705074134.5710.38%
001358兴欣新材19.7821.46+0.10+0.51%76251500.6852.48%
002805丰元股份9.99-9.48+0.05+0.50%284412818.7591.02%
002170芭田股份6.0622.46+0.03+0.50%457782763.7070.64%
002246北化股份8.17126.30+0.04+0.49%967127828.5011.76%
300848美瑞新材16.4188.82+0.08+0.49%94681538.0950.40%
688275万润新能28.72-2.26+0.14+0.49%6784.81940.3050.86%
300019硅宝科技12.9016.80+0.06+0.47%233572991.790.68%
300801泰和科技15.1221.79+0.07+0.47%184242773.6721.37%
603931格林达19.4821.44+0.09+0.46%150302897.1650.75%
300575中旗股份6.5634.24+0.03+0.46%930456046.3832.70%
688269凯立新材24.2138.07+0.11+0.46%3723.15895.23860.28%
832471美邦科技8.8627.04+0.04+0.45%1877164.77260.66%
300821东岳硅材6.70-51.60+0.03+0.45%387082584.2370.32%
002312川发龙蟒6.7834.88+0.03+0.44%945416365.5880.69%
603067振华股份11.3116.25+0.05+0.44%835459359.051.65%
603938三孚股份11.3641.49+0.05+0.44%121081367.980.32%
000683远兴能源6.9019.40+0.03+0.44%26990318513.040.82%
603639海利尔12.3010.16+0.05+0.41%95941168.520.28%
603906龙蟠科技7.70-4.00+0.03+0.39%366732813.2430.65%
000301东方盛虹7.85229.36+0.03+0.38%653925119.1460.12%
002469三维化学5.7212.61+0.02+0.35%616583503.7811.00%
600486扬农化工55.1318.09+0.17+0.31%116956420.1710.29%
301395仁信新材9.8741.81+0.03+0.30%190141854.7313.75%
300174元力股份13.2117.94+0.04+0.30%164612153.0050.45%
000731四川美丰6.6113.03+0.02+0.30%247421631.7390.43%
003022联泓新科13.4251.15+0.04+0.30%212022843.0330.16%
603605珀莱雅101.0131.10+0.30+0.30%2932429282.150.74%
002759天际股份6.74-48.90+0.02+0.30%295091977.5120.59%
000912泸天化3.49542.40+0.01+0.29%338401176.3050.22%
000691亚太实业3.53-9.96+0.01+0.28%25192887.93530.78%
002386天原股份3.85-352.68+0.01+0.26%381381467.0320.33%
603026石大胜华32.20169.85+0.08+0.25%117043753.0130.58%
688129东来技术12.1021.25+0.03+0.25%5538.09668.74840.46%
600989宝丰能源17.3621.63+0.04+0.23%12653921773.120.17%
601065江盐集团8.7011.29+0.02+0.23%211721836.3790.51%
301036双乐股份24.0936.49+0.05+0.21%4638611119.8910.67%
603378亚士创能5.12-391.99+0.01+0.20%19523998.01980.46%
600328中盐化工6.8314.35+0.01+0.15%716234890.250.49%
002057中钢天源6.9019.42+0.01+0.15%483033325.9290.65%
603193润本股份16.9628.55+0.02+0.12%117691987.4321.94%
600618氯碱化工8.8113.00+0.01+0.11%282052478.1990.38%
600309万华化学81.1015.05+0.09+0.11%9307775010.760.30%
301209联合化学20.3642.51+0.02+0.10%130942667.5735.34%
000510新金路2.86-8.090.000.00%1403883974.8992.47%
000707双环科技6.905.750.000.00%400532749.7360.86%
600277ST亿利--------------
600370三房巷1.36-12.980.000.00%1007611359.420.26%
600470六国化工3.89145.170.000.00%376031461.0710.72%
002341ST新纶--------------
002440闰土股份5.43165.040.000.00%201771094.9910.21%
002917金奥博8.3526.180.000.00%309822565.4951.19%
300741华宝股份14.6925.640.000.00%116941714.6090.19%
873527夜光明6.7535.980.000.00%1938129.470.54%
000818航锦科技21.9589.68-0.01-0.05%363167916.9990.54%
603790雅运股份9.1934.32-0.01-0.11%109841005.8950.57%
603948建业股份15.718.98-0.02-0.13%108111683.7740.67%
002258利尔化学7.8016.56-0.01-0.13%376832934.0870.47%
600389江山股份13.8524.69-0.02-0.14%270663733.2460.63%
000422湖北宜化12.6536.18-0.02-0.16%25337931652.122.52%
605008长鸿高科12.6298.24-0.02-0.16%127781603.6530.20%
831304迪尔化工6.1512.17-0.01-0.16%5840358.07850.74%
600078澄星股份6.11-45.95-0.01-0.16%474322885.0580.72%
600230沧州大化9.9229.70-0.02-0.20%190291887.9080.46%
300537广信材料14.83338.88-0.03-0.20%626109221.7244.39%
300192科德教育9.3021.33-0.02-0.21%588705434.2372.53%
300236上海新阳30.7767.50-0.07-0.23%242997428.3880.87%
300796贝斯美14.5088.75-0.04-0.28%220373188.4790.61%
603650彤程新材28.3236.29-0.08-0.28%6511918300.691.10%
300285国瓷材料17.3629.89-0.05-0.29%8812615245.811.10%
834261一诺威6.5514.87-0.02-0.30%56837.1370.04%
603062麦加芯彩31.1424.22-0.10-0.32%51121587.9841.89%
002407多氟多11.7431.78-0.04-0.34%672357863.090.62%
301238瑞泰新材14.3827.84-0.05-0.35%298704299.3981.40%
300568星源材质7.8721.15-0.03-0.38%15727012336.341.30%
605589圣泉集团20.4721.69-0.09-0.44%6594313382.261.07%
600426华鲁恒升25.7314.16-0.12-0.46%8065320736.850.38%
830974凯大催化4.703358.79-0.03-0.63%5632263.27690.53%
002226江南化工4.4214.52-0.03-0.67%1310345783.4840.72%
836419万德股份6.7911.54-0.05-0.73%121481.92170.31%
600223福瑞达6.6428.96-0.05-0.75%1052036960.0731.03%
300655晶瑞电材6.88-601.09-0.06-0.86%1125827771.5251.19%
002096易普力11.2421.81-0.10-0.88%718748004.3831.47%
002068黑猫股份6.69-36.68-0.06-0.89%910676080.4751.24%
300037新宙邦27.8522.56-0.25-0.89%5578415371.131.03%
002986宇新股份11.7510.76-0.11-0.93%124221472.7730.53%
002409雅克科技64.7147.20-0.61-0.93%6818043736.312.14%
002971和远气体17.6544.07-0.18-1.01%125312218.4470.77%
002037保利联合6.81-4.76-0.07-1.02%1051417110.8762.17%
688359三孚新科38.88-389.20-0.47-1.19%4479.171723.6730.48%
300522世名科技10.55143.23-0.13-1.22%296133122.0491.21%
002648卫星化学18.1611.96-0.23-1.25%18417333253.810.55%
301035润丰股份40.8615.36-0.54-1.30%81713341.7750.91%
688639华恒生物69.3924.06-1.10-1.56%15240.2610550.160.97%
838402硅烷科技6.739.55-0.11-1.61%207371380.9410.49%
603078江化微12.5746.68-0.21-1.64%773589669.0162.01%
301118恒光股份16.74-27.43-0.28-1.65%6363210597.3411.76%
301076新瀚新材18.9332.66-0.34-1.76%378037084.895.45%
300398飞凯材料11.9763.29-0.22-1.80%17208220528.753.28%
300637扬帆新材8.63-23.52-0.16-1.82%15035912970.36.42%
603360百傲化学11.6616.61-0.27-2.26%470595506.430.93%
603737三棵树37.64102.14-0.96-2.49%2790810564.860.53%
301487盟固利26.10245.16-0.72-2.68%298577761.3585.15%
603255鼎际得21.9863.98-0.67-2.96%171923747.7742.83%
300834星辉环材18.7444.28-0.62-3.20%257654862.1174.20%
300429强力新材11.30-181.24-0.39-3.34%26129729774.086.92%
603227雪峰科技6.859.79-0.24-3.39%27063118371.942.78%
300487蓝晓科技40.5027.19-2.10-4.93%3178213002.811.05%
002827高争民爆20.8856.40-1.15-5.22%15316332025.615.55%
834033康普化学17.2514.91-1.00-5.48%103611809.2671.24%
002632道明光学7.1826.98-0.64-8.18%37222626808.066.41%

转至东方铁塔（002545）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。