|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣旺达(300207)广东省上涨家数:160下跌家数:729平均涨幅:-2.41%平均换手:4.27%总成交额:6529.16亿元 更新时间：2026-06-26 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 9.77 | -103.57 | +1.63 | +20.02% | 472669 | 43479.94 | 12.76% | | 300162 | 雷曼光电 | 12.13 | -87.38 | +2.02 | +19.98% | 1032943 | 119932.1 | 30.19% | | 301051 | 信濠光电 | 20.96 | -23.79 | +3.49 | +19.98% | 444066 | 87362.75 | 19.66% | | 300668 | 杰恩股份 | 65.06 | 784.68 | +8.60 | +15.23% | 116636 | 70940.07 | 11.70% | | 300749 | 顶固集创 | 27.71 | -534.90 | +3.64 | +15.12% | 208037 | 55043.85 | 13.22% | | 688328 | 深科达 | 88.15 | 223.94 | +9.27 | +11.75% | 83550.12 | 69029.48 | 8.85% | | 603861 | 白云电器 | 14.25 | 38.21 | +1.30 | +10.04% | 110879 | 15790.79 | 2.10% | | 000823 | 超声电子 | 28.46 | 79.25 | +2.59 | +10.01% | 1047302 | 297505.4 | 17.60% | | 002965 | 祥鑫科技 | 51.88 | 264.68 | +4.72 | +10.01% | 227542 | 116422.7 | 11.95% | | 002106 | 莱宝高科 | 15.62 | 53.79 | +1.42 | +10.00% | 540409 | 82999.32 | 7.67% | | 001389 | 广合科技 | 220.88 | 89.37 | +20.08 | +10.00% | 193664 | 421355.4 | 12.72% | | 002180 | 奔图科技 | 14.55 | -28.03 | +1.32 | +9.98% | 354534 | 49142.63 | 2.61% | | 002141 | 贤丰控股 | 5.76 | 520.45 | +0.52 | +9.92% | 2422782 | 137289.9 | 23.46% | | 300720 | 海川智能 | 88.36 | 751.85 | +7.86 | +9.76% | 159575 | 137534.4 | 8.67% | | 688359 | 三孚新科 | 188.98 | -387.54 | +16.60 | +9.63% | 62737.83 | 117818.8 | 6.35% | | 301588 | 美新科技 | 41.68 | 196.61 | +3.50 | +9.17% | 55152 | 22097.39 | 7.52% | | 301392 | 汇成真空 | 244.98 | 591.39 | +17.97 | +7.92% | 96230 | 234287 | 23.59% | | 002456 | 欧菲光 | 9.44 | -215.87 | +0.69 | +7.89% | 2118888 | 195099.6 | 6.39% | | 002579 | 中京电子 | 22.94 | 535.82 | +1.64 | +7.70% | 2001079 | 436569 | 34.30% | | 301138 | 华研精机 | 33.09 | 42.06 | +2.30 | +7.47% | 49965 | 16175.84 | 7.29% | | 001322 | 箭牌家居 | 6.13 | 108.47 | +0.40 | +6.98% | 84947 | 5035.68 | 1.08% | | 002668 | TCL智家 | 10.99 | 10.56 | +0.71 | +6.91% | 455506 | 49325.81 | 4.20% | | 688361 | 中科飞测 | 354.44 | 21962.78 | +22.44 | +6.76% | 85578.23 | 301299.3 | 2.44% | | 920001 | 纬达光电 | 15.63 | -76.90 | +0.97 | +6.62% | 59626 | 9203.899 | 6.72% | | 001309 | 德明利 | 949.10 | 52.47 | +58.10 | +6.52% | 185490 | 1678742 | 11.50% | | 301629 | 矽电股份 | 426.34 | 575.27 | +25.93 | +6.48% | 22957 | 95185.09 | 11.96% | | 688669 | 聚石化学 | 94.09 | -51.19 | +5.36 | +6.04% | 78483.83 | 73984.76 | 6.47% | | 688115 | 思林杰 | 70.28 | 600.10 | +3.92 | +5.91% | 48409.24 | 33871.8 | 7.26% | | 300219 | 鸿利智汇 | 10.11 | 70.56 | +0.56 | +5.86% | 877680.9 | 87081.27 | 12.42% | | 688138 | 清溢光电 | 43.03 | 70.83 | +2.38 | +5.85% | 185047.3 | 77488.7 | 5.88% | | 603983 | 丸美生物 | 23.40 | 44.01 | +1.23 | +5.55% | 39660 | 9000.66 | 0.99% | | 002587 | 奥拓电子 | 7.30 | 381.38 | +0.38 | +5.49% | 680212 | 48671.27 | 12.77% | | 300301 | ST长方 | 3.69 | -20.66 | +0.19 | +5.43% | 251223 | 9257.591 | 3.18% | | 300938 | 信测标准 | 53.06 | 63.32 | +2.73 | +5.42% | 254344 | 129564 | 12.04% | | 300506 | 名家汇 | 6.22 | -139.06 | +0.32 | +5.42% | 572679 | 34466.3 | 8.12% | | 688772 | 珠海冠宇 | 20.55 | 56.96 | +1.05 | +5.38% | 898413.5 | 181428.4 | 7.89% | | 000056 | *ST皇庭 | 2.07 | -0.91 | +0.10 | +5.08% | 256034 | 5243.27 | 2.83% | | 002822 | ST中装 | 2.90 | -1.83 | +0.14 | +5.07% | 355475 | 10199.24 | 3.33% | | 603002 | 宏昌电子 | 26.20 | 1011.17 | +1.25 | +5.01% | 1211233 | 316975.7 | 10.68% | | 300812 | 易天股份 | 27.48 | 715.76 | +1.29 | +4.93% | 180138 | 47651.6 | 10.12% | | 301618 | 长联科技 | 47.96 | 197.56 | +2.19 | +4.78% | 47487 | 22323.23 | 9.86% | | 603848 | 好太太 | 14.91 | 28.52 | +0.67 | +4.71% | 44605 | 6401.79 | 1.11% | | 002816 | *ST和科 | 28.15 | 272.52 | +1.24 | +4.61% | 35072 | 9638.56 | 3.51% | | 002990 | 盛视科技 | 75.92 | 337.70 | +3.32 | +4.57% | 247780 | 187294.8 | 17.95% | | 688175 | 高凌信息 | 25.40 | -168.66 | +1.09 | +4.48% | 43250.94 | 10638.13 | 2.57% | | 300498 | 温氏股份 | 12.23 | 37.28 | +0.51 | +4.35% | 903528.9 | 109691.6 | 1.52% | | 301348 | 蓝箭电子 | 31.11 | -195.88 | +1.28 | +4.29% | 230349 | 69532.71 | 14.85% | | 301178 | 天亿马 | 46.01 | 547.00 | +1.88 | +4.26% | 72199 | 33067.28 | 10.51% | | 002137 | 实益达 | 11.15 | 148.98 | +0.44 | +4.11% | 781896 | 84296.76 | 19.72% | | 002741 | 光华科技 | 38.35 | 148.81 | +1.50 | +4.07% | 647067 | 243357.7 | 15.18% | | 301319 | 唯特偶 | 210.90 | 441.90 | +8.22 | +4.06% | 89783 | 187172.5 | 6.56% | | 300545 | 联得装备 | 39.30 | 76.30 | +1.45 | +3.83% | 220079 | 86460.3 | 18.41% | | 300319 | 麦捷科技 | 31.22 | 92.02 | +1.14 | +3.79% | 1677690 | 539292.3 | 19.71% | | 603386 | 骏亚科技 | 20.84 | -160.28 | +0.74 | +3.68% | 383754 | 81281.45 | 11.76% | | 300460 | ST惠伦 | 9.66 | -16.95 | +0.33 | +3.54% | 111148 | 10940.5 | 3.96% | | 688721 | 龙图光罩 | 54.26 | 147.92 | +1.84 | +3.51% | 67350.45 | 35857.96 | 12.59% | | 001229 | 魅视科技 | 30.09 | 73.23 | +1.00 | +3.44% | 63016 | 18934.35 | 8.54% | | 002833 | 弘亚数控 | 17.96 | 17.18 | +0.58 | +3.34% | 139080 | 24646.47 | 4.83% | | 300241 | 瑞丰光电 | 7.03 | 74.60 | +0.22 | +3.23% | 674004 | 46855.89 | 11.21% | | 002292 | 奥飞娱乐 | 6.61 | 126.13 | +0.20 | +3.12% | 580640 | 38085.03 | 5.70% | | 600382 | 广东明珠 | 7.15 | 29.10 | +0.21 | +3.03% | 316643 | 21633.54 | 4.12% | | 688785 | 恒运昌 | 448.58 | 315.06 | +12.58 | +2.89% | 9137.229 | 39989.43 | 7.18% | | 000333 | 美的集团 | 78.70 | 13.56 | +2.20 | +2.88% | 364558 | 284387.4 | 0.53% | | 002715 | 登云股份 | 13.60 | -199.16 | +0.37 | +2.80% | 55072 | 7294.169 | 3.99% | | 301366 | 一博科技 | 63.08 | 278.24 | +1.68 | +2.74% | 162738 | 102042.7 | 13.91% | | 300833 | 浩洋股份 | 30.87 | 24.35 | +0.82 | +2.73% | 18084 | 5626.93 | 2.23% | | 002076 | 星光股份 | 2.32 | -266.32 | +0.06 | +2.65% | 550786 | 12409.35 | 5.28% | | 300052 | 中青宝 | 14.15 | -64.23 | +0.35 | +2.54% | 399560 | 55149.22 | 15.26% | | 603335 | 迪生力 | 9.33 | 77.89 | +0.23 | +2.53% | 823960 | 75331.89 | 19.24% | | 688036 | 传音控股 | 56.95 | 23.49 | +1.40 | +2.52% | 138511.9 | 77670.89 | 1.20% | | 002842 | 翔鹭钨业 | 52.70 | 44.68 | +1.29 | +2.51% | 667663 | 350881.2 | 24.87% | | 300656 | 民德电子 | 39.00 | -41.32 | +0.94 | +2.47% | 89974 | 34365.55 | 6.77% | | 301128 | 强瑞技术 | 154.92 | 155.39 | +3.71 | +2.45% | 95473 | 150732.2 | 7.49% | | 688248 | 南网科技 | 66.91 | 91.44 | +1.60 | +2.45% | 75271.39 | 49612.67 | 1.33% | | 688418 | 震有科技 | 45.41 | -77.19 | +1.07 | +2.41% | 57120.68 | 25941.72 | 2.97% | | 003013 | 地铁设计 | 15.36 | 14.72 | +0.36 | +2.40% | 135810 | 21260.55 | 3.40% | | 300689 | 澄天伟业 | 62.82 | 1044.11 | +1.45 | +2.36% | 29730 | 18758.11 | 2.92% | | 002183 | 怡亚通 | 5.65 | -45.24 | +0.13 | +2.36% | 1478782 | 83278.28 | 5.69% | | 688090 | 瑞松科技 | 109.81 | 581.47 | +2.47 | +2.30% | 93112.89 | 102626.6 | 5.86% | | 000078 | ST海王 | 1.40 | -6.44 | +0.03 | +2.19% | 646750 | 9056.33 | 2.46% | | 000541 | 佛山照明 | 5.14 | 44.79 | +0.11 | +2.19% | 188765 | 9612.84 | 1.53% | | 002717 | *ST岭南 | 0.94 | -0.71 | +0.02 | +2.17% | 567838 | 5314.13 | 3.30% | | 688525 | 佰维存储 | 490.70 | 58.50 | +10.40 | +2.17% | 380635.2 | 1825894 | 8.08% | | 300745 | 欣锐科技 | 42.57 | -88.99 | +0.90 | +2.16% | 83265 | 34565.6 | 5.85% | | 000021 | 深科技 | 54.32 | 71.30 | +1.12 | +2.11% | 2051418 | 1126642 | 13.04% | | 300136 | 信维通信 | 119.17 | 156.65 | +2.44 | +2.09% | 1049254 | 1233419 | 12.72% | | 301395 | 仁信新材 | 12.78 | -35.02 | +0.26 | +2.08% | 99210 | 12505.37 | 7.67% | | 000002 | 万科A | 3.01 | -0.41 | +0.06 | +2.03% | 1923998 | 58061.09 | 1.98% | | 000529 | 广弘控股 | 4.43 | 24.22 | +0.08 | +1.84% | 65185 | 2874.08 | 1.14% | | 603978 | 深圳新星 | 27.94 | -92.58 | +0.48 | +1.75% | 285560 | 82111.96 | 13.53% | | 002311 | 海大集团 | 43.74 | 18.52 | +0.75 | +1.74% | 89042 | 38802.04 | 0.54% | | 000100 | TCL科技 | 5.43 | 22.32 | +0.09 | +1.69% | 2.243137E+07 | 1225071 | 11.72% | | 920083 | 金戈新材 | 58.33 | -- | +0.93 | +1.62% | 72908 | 41146.78 | 36.29% | | 688530 | 欧莱新材 | 88.99 | 7547.13 | +1.39 | +1.59% | 142203.3 | 121419.8 | 20.38% | | 301382 | 蜂助手 | 42.78 | 78.98 | +0.66 | +1.57% | 165722 | 69152.1 | 7.01% | | 002008 | 大族激光 | 155.05 | 115.66 | +2.25 | +1.47% | 1148184 | 1822770 | 12.00% | | 688380 | 中微半导 | 62.61 | 83.28 | +0.87 | +1.41% | 361029.4 | 229810.1 | 9.02% | | 688216 | 气派科技 | 40.00 | -97.65 | +0.53 | +1.34% | 87722.26 | 34901.05 | 8.26% | | 002792 | 通宇通讯 | 34.74 | 1069.37 | +0.46 | +1.34% | 291268 | 100179.6 | 8.62% | | 301043 | 绿岛风 | 43.10 | 41.82 | +0.56 | +1.32% | 18130 | 7786.58 | 3.19% | | 300576 | 容大感光 | 51.78 | 189.40 | +0.67 | +1.31% | 336049 | 177154.9 | 12.97% | | 600525 | ST长园 | 4.79 | -6.08 | +0.06 | +1.27% | 117496 | 5491.31 | 0.89% | | 002047 | 宝鹰股份 | 4.81 | 110.14 | +0.06 | +1.26% | 325556 | 15665.59 | 2.15% | | 002831 | 裕同科技 | 36.34 | 29.32 | +0.45 | +1.25% | 141468 | 51109.02 | 1.98% | | 920080 | 奥美森 | 22.40 | 23.56 | +0.27 | +1.22% | 4121 | 908.2592 | 1.79% | | 688627 | 精智达 | 646.76 | 632.91 | +7.76 | +1.21% | 54243.85 | 355569.7 | 7.49% | | 603991 | 领先股份 | 126.83 | 1041.57 | +1.48 | +1.18% | 68448 | 84968.98 | 7.64% | | 300939 | 秋田微 | 68.45 | 109.98 | +0.79 | +1.17% | 55003 | 37255.34 | 4.58% | | 002930 | 宏川智慧 | 8.67 | -9.18 | +0.10 | +1.17% | 146801 | 12749.27 | 3.39% | | 600892 | *ST大晟 | 3.49 | -22.17 | +0.04 | +1.16% | 74515 | 2536.33 | 1.33% | | 002616 | 长青集团 | 4.52 | 13.01 | +0.05 | +1.12% | 146881 | 6632.31 | 2.50% | | 688671 | 碧兴物联 | 33.66 | -28.62 | +0.36 | +1.08% | 43572.69 | 14883.46 | 9.30% | | 300602 | 飞荣达 | 50.11 | 75.90 | +0.53 | +1.07% | 348295 | 177621.4 | 8.81% | | 000025 | 特力A | 14.28 | 43.37 | +0.15 | +1.06% | 60403 | 8605.88 | 1.54% | | 000012 | 南玻A | 4.82 | 1314.59 | +0.05 | +1.05% | 1366738 | 67115.09 | 6.98% | | 688401 | 路维光电 | 90.11 | 64.28 | +0.91 | +1.02% | 127801.6 | 114455.6 | 6.61% | | 688686 | 奥普特 | 156.31 | 99.41 | +1.57 | +1.01% | 19817.9 | 30910.22 | 1.62% | | 300317 | 珈伟新能 | 4.13 | -18.67 | +0.04 | +0.98% | 818740.9 | 34455.92 | 9.88% | | 300376 | 易事特 | 5.21 | -2289.00 | +0.05 | +0.97% | 461932 | 24685.41 | 1.98% | | 300410 | 正业科技 | 11.96 | 109.58 | +0.11 | +0.93% | 464373 | 55609.79 | 12.65% | | 002762 | 金发拉比 | 7.97 | -15.28 | +0.07 | +0.89% | 44144 | 3496.7 | 2.09% | | 002101 | 广东鸿图 | 9.26 | 19.79 | +0.08 | +0.87% | 100013 | 9168.86 | 1.51% | | 300311 | ST任子行 | 4.97 | 95.64 | +0.04 | +0.81% | 89007 | 4410.23 | 1.66% | | 301067 | 显盈科技 | 34.57 | -50.35 | +0.25 | +0.73% | 42100 | 14484.92 | 6.38% | | 300057 | 万顺新材 | 10.15 | -65.34 | +0.07 | +0.69% | 1228496 | 127036.7 | 14.78% | | 002972 | 科安达 | 17.44 | 46.28 | +0.12 | +0.69% | 66795 | 11622.86 | 4.96% | | 300303 | 聚飞光电 | 10.46 | 51.92 | +0.07 | +0.67% | 1485002 | 155764.4 | 11.18% | | 002884 | 凌霄泵业 | 15.26 | 12.17 | +0.10 | +0.66% | 17663 | 2689.63 | 0.65% | | 920491 | 奥迪威 | 30.26 | 50.72 | +0.19 | +0.63% | 26371 | 7922.004 | 2.28% | | 002845 | 同兴达 | 16.07 | 130.40 | +0.10 | +0.63% | 240533 | 38859.21 | 9.61% | | 002733 | 雄韬股份 | 34.91 | 167.94 | +0.20 | +0.58% | 362132 | 127464.5 | 9.82% | | 300359 | 全通教育 | 3.58 | -32.14 | +0.02 | +0.56% | 109864 | 3917.88 | 1.73% | | 600323 | 瀚蓝环境 | 27.49 | 10.51 | +0.15 | +0.55% | 51624 | 14205.88 | 0.63% | | 301318 | 维海德 | 20.20 | 58.13 | +0.11 | +0.55% | 16290 | 3310.95 | 1.75% | | 603336 | 宏辉果蔬 | 7.57 | 282.40 | +0.04 | +0.53% | 196410 | 14960.84 | 3.23% | | 300458 | 全志科技 | 40.16 | 106.81 | +0.19 | +0.48% | 773620 | 303082.8 | 9.50% | | 002774 | 快意电梯 | 14.21 | 81.81 | +0.06 | +0.42% | 88677 | 12727.46 | 3.15% | | 603898 | 好莱客 | 14.47 | -467.42 | +0.06 | +0.42% | 100671 | 14917.62 | 3.23% | | 002620 | *ST瑞和 | 4.87 | -20.17 | +0.02 | +0.41% | 128709 | 6304.57 | 4.07% | | 002853 | 皮阿诺 | 20.09 | -80.12 | +0.08 | +0.40% | 27703 | 5615.14 | 2.15% | | 002209 | 达意隆 | 10.51 | 19.47 | +0.04 | +0.38% | 52646 | 5578.01 | 3.37% | | 301381 | 赛维时代 | 18.43 | 26.90 | +0.07 | +0.38% | 43465 | 8052.2 | 2.19% | | 300716 | *ST泉为 | 23.70 | -17.25 | +0.08 | +0.34% | 54136 | 12343.11 | 3.38% | | 300889 | 爱克股份 | 23.17 | -64.02 | +0.07 | +0.30% | 45025 | 10395.39 | 3.02% | | 688683 | 莱尔科技 | 36.65 | 131.40 | +0.11 | +0.30% | 25069.09 | 9073.967 | 1.62% | | 300909 | 汇创达 | 64.30 | 557.01 | +0.19 | +0.30% | 86008 | 55120.16 | 6.66% | | 601033 | 永兴股份 | 13.79 | 13.77 | +0.04 | +0.29% | 16082 | 2211.79 | 0.67% | | 001201 | 东瑞股份 | 10.46 | -7.85 | +0.03 | +0.29% | 29301 | 3074.15 | 1.45% | | 002084 | 海鸥住工 | 3.50 | -16.81 | +0.01 | +0.29% | 135934 | 4730.58 | 2.11% | | 002170 | 芭田股份 | 11.28 | 10.79 | +0.03 | +0.27% | 204368 | 22872.24 | 2.60% | | 003816 | 中国广核 | 3.97 | 21.14 | +0.01 | +0.25% | 834872.9 | 33105.93 | 0.21% | | 300739 | 明阳电路 | 33.82 | 147.63 | +0.08 | +0.24% | 270604 | 92288.41 | 8.93% | | 002870 | 香山股份 | 38.97 | 83.26 | +0.09 | +0.23% | 26404 | 10143.87 | 2.04% | | 300269 | 联建光电 | 4.74 | -615.23 | +0.01 | +0.21% | 251369 | 12055.13 | 4.78% | | 688522 | 纳睿雷达 | 19.57 | 72.65 | +0.04 | +0.20% | 55198.25 | 10719.33 | 3.21% | | 300147 | *ST香雪 | 9.89 | -4.62 | +0.02 | +0.20% | 97922 | 9779.87 | 1.49% | | 301362 | 民爆光电 | 190.37 | 189.91 | +0.36 | +0.19% | 53927 | 105591.1 | 13.17% | | 300638 | 广和通 | 19.03 | 71.63 | +0.03 | +0.16% | 166644 | 31529.44 | 3.14% | | 002806 | 华锋股份 | 20.35 | -100.91 | +0.03 | +0.15% | 238942 | 48679.74 | 13.72% | | 603268 | 松发股份 | 143.68 | 39.92 | +0.15 | +0.10% | 52840 | 75467.15 | 2.27% | | 000004 | 国华退 | 0.26 | 2.92 | 0.00 | 0.00% | 88536 | 229.39 | 7.01% | | 000089 | 深圳机场 | 6.15 | 20.33 | 0.00 | 0.00% | 109638 | 6727.82 | 0.53% | | 000507 | 珠海港 | 4.94 | 19.66 | 0.00 | 0.00% | 111737 | 5543.76 | 1.24% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600048 | 保利发展 | 4.77 | -313.27 | 0.00 | 0.00% | 1152188 | 55387.76 | 0.96% | | 002656 | *ST摩登 | 2.87 | -41.08 | 0.00 | 0.00% | 141095 | 3966.64 | 2.05% | | 300691 | 联合光电 | 15.84 | 145.03 | -0.01 | -0.06% | 72624 | 11553.51 | 3.29% | | 002441 | 众业达 | 8.06 | 23.74 | -0.01 | -0.12% | 104664 | 8446.44 | 2.63% | | 300629 | 新劲刚 | 20.77 | 47.12 | -0.03 | -0.14% | 146631 | 29682.33 | 6.76% | | 000429 | 粤高速A | 13.74 | 18.00 | -0.02 | -0.15% | 32798 | 4516.41 | 0.25% | | 000651 | 格力电器 | 37.10 | 7.12 | -0.06 | -0.16% | 384022 | 142454.2 | 0.70% | | 300832 | 新产业 | 42.50 | 20.55 | -0.08 | -0.19% | 47425 | 20069.21 | 0.69% | | 300053 | 航宇微 | 15.28 | -29.48 | -0.03 | -0.20% | 271318 | 40846.83 | 4.10% | | 688595 | 芯海科技 | 40.11 | -48.01 | -0.09 | -0.22% | 81995.36 | 33304.96 | 5.69% | | 002786 | 银宝山新 | 7.65 | -116.33 | -0.02 | -0.26% | 89503 | 6825.75 | 1.81% | | 002289 | 宇顺电子 | 48.24 | 403.29 | -0.13 | -0.27% | 89636 | 42807.48 | 3.27% | | 920729 | 永顺生物 | 6.60 | 46.95 | -0.02 | -0.30% | 6154 | 408.3199 | 0.80% | | 002979 | 雷赛智能 | 52.17 | 68.21 | -0.16 | -0.31% | 114367 | 60388.56 | 5.13% | | 301308 | 江波龙 | 675.20 | 52.53 | -2.10 | -0.31% | 191369 | 1276397 | 6.79% | | 002060 | 广东建工 | 3.09 | 10.77 | -0.01 | -0.32% | 115354 | 3575.05 | 0.74% | | 688345 | 博力威 | 54.70 | 78.40 | -0.18 | -0.33% | 17458.76 | 9649.635 | 1.72% | | 300232 | 洲明科技 | 5.83 | -85.25 | -0.02 | -0.34% | 273362 | 16133.94 | 3.09% | | 002611 | 东方精工 | 17.19 | 47.54 | -0.06 | -0.35% | 312782 | 53964.02 | 3.12% | | 000017 | 深中华A | 5.10 | 85.02 | -0.02 | -0.39% | 86584 | 4388.73 | 1.96% | | 300671 | 富满微 | 71.32 | -114.67 | -0.28 | -0.39% | 177338 | 127762.3 | 8.03% | | 002449 | 国星光电 | 7.64 | -74.69 | -0.03 | -0.39% | 237991 | 18437.38 | 3.85% | | 300389 | 艾比森 | 12.70 | 18.40 | -0.05 | -0.39% | 47739 | 6118.79 | 2.18% | | 300167 | ST迪威迅 | 4.69 | -64.09 | -0.02 | -0.42% | 70311 | 3264.96 | 1.99% | | 001308 | 康冠科技 | 20.15 | 31.80 | -0.09 | -0.44% | 67262 | 13790.6 | 1.38% | | 300731 | 科创新源 | 58.91 | 463.46 | -0.27 | -0.46% | 89975 | 53203.42 | 5.35% | | 002227 | *ST特迅 | 6.44 | -24.50 | -0.03 | -0.46% | 36649 | 2356.04 | 1.49% | | 002683 | 广东宏大 | 27.47 | 21.58 | -0.13 | -0.47% | 125464 | 33904.55 | 1.88% | | 002314 | 南山控股 | 1.99 | -2.29 | -0.01 | -0.50% | 204505 | 4089.91 | 1.53% | | 920866 | 绿亨科技 | 5.91 | 29.73 | -0.03 | -0.51% | 10098 | 595.4789 | 0.88% | | 002902 | 铭普光磁 | 30.14 | -31.67 | -0.17 | -0.56% | 263760 | 77975.38 | 14.85% | | 002909 | 集泰股份 | 5.06 | -56.29 | -0.03 | -0.59% | 70862 | 3556.91 | 1.86% | | 301322 | 绿通科技 | 57.23 | 629.89 | -0.34 | -0.59% | 54374 | 31490.62 | 5.65% | | 000069 | 华侨城A | 1.65 | -0.92 | -0.01 | -0.60% | 546625 | 9128.26 | 0.79% | | 603608 | 天创时尚 | 22.11 | 329.92 | -0.14 | -0.63% | 178885 | 40175.78 | 4.21% | | 002745 | 木林森 | 12.59 | -15.55 | -0.08 | -0.63% | 917568.9 | 116257.4 | 8.62% | | 002955 | 鸿合科技 | 31.38 | 788.64 | -0.20 | -0.63% | 64617 | 20135.18 | 3.30% | | 600036 | 招商银行 | 35.99 | 6.02 | -0.24 | -0.66% | 897086 | 323340.6 | 0.43% | | 000045 | 深纺织A | 10.08 | 73.19 | -0.07 | -0.69% | 56187 | 5728.03 | 1.23% | | 002993 | 奥海科技 | 67.68 | 54.26 | -0.47 | -0.69% | 93966 | 62275.68 | 3.94% | | 601333 | 广深铁路 | 2.82 | 12.99 | -0.02 | -0.70% | 343190 | 9726.34 | 0.61% | | 001914 | 招商积余 | 8.36 | 13.18 | -0.06 | -0.71% | 64855 | 5433.33 | 0.62% | | 002465 | 海格通信 | 12.39 | -37.22 | -0.09 | -0.72% | 835058 | 103086.8 | 3.37% | | 600428 | 中远海特 | 8.12 | 12.11 | -0.06 | -0.73% | 277923 | 22653.97 | 1.14% | | 600999 | 招商证券 | 20.61 | 13.46 | -0.16 | -0.77% | 1559415 | 327255.5 | 2.10% | | 300538 | 同益股份 | 17.01 | -67.39 | -0.15 | -0.87% | 127646 | 21930.02 | 10.42% | | 300979 | 华利集团 | 30.21 | 12.46 | -0.27 | -0.89% | 19138 | 5789.27 | 0.16% | | 003037 | 三和管桩 | 5.57 | 96.18 | -0.05 | -0.89% | 30876 | 1721.22 | 0.52% | | 688383 | 新益昌 | 194.25 | -167.96 | -1.75 | -0.89% | 17947.63 | 34952.63 | 1.77% | | 300599 | 雄塑科技 | 10.78 | -79.59 | -0.10 | -0.92% | 93732 | 10009.09 | 2.96% | | 002855 | 捷荣技术 | 9.68 | -5.66 | -0.09 | -0.92% | 36714 | 3530.05 | 1.49% | | 000061 | 农产品 | 5.36 | 24.58 | -0.05 | -0.92% | 218568 | 11755.67 | 1.22% | | 001872 | 招商港口 | 20.17 | 10.76 | -0.19 | -0.93% | 16898 | 3400.12 | 0.07% | | 001326 | 联域股份 | 63.65 | 162.71 | -0.60 | -0.93% | 8905 | 5701.35 | 3.71% | | 001268 | 联合精密 | 40.27 | 135.94 | -0.38 | -0.93% | 20348 | 8085.26 | 3.02% | | 301323 | 新莱福 | 85.48 | 60.75 | -0.82 | -0.95% | 36513 | 30413.41 | 5.40% | | 002352 | 顺丰控股 | 30.98 | 14.30 | -0.30 | -0.96% | 177275 | 55038.95 | 0.37% | | 301313 | 凡拓数创 | 53.68 | -40.38 | -0.52 | -0.96% | 130302 | 70083.09 | 16.59% | | 002830 | 名雕股份 | 16.48 | 70.78 | -0.16 | -0.96% | 87118 | 14362.21 | 9.38% | | 688518 | 联赢激光 | 28.80 | 59.12 | -0.28 | -0.96% | 232204.6 | 67266.21 | 6.80% | | 600548 | 深高速 | 8.18 | 17.58 | -0.08 | -0.97% | 15834 | 1297.36 | 0.09% | | 000088 | 盐田港 | 4.08 | 14.38 | -0.04 | -0.97% | 150906 | 6162.37 | 0.48% | | 002233 | 塔牌集团 | 7.11 | 13.55 | -0.07 | -0.97% | 50772 | 3635.29 | 0.43% | | 003003 | 天元股份 | 10.13 | 30.04 | -0.10 | -0.98% | 40210 | 4043.7 | 3.41% | | 300724 | 捷佳伟创 | 67.41 | 10.77 | -0.74 | -1.09% | 128069 | 87310.08 | 4.41% | | 000637 | 茂化实华 | 3.56 | -13.72 | -0.04 | -1.11% | 92135 | 3254.79 | 2.53% | | 000048 | 京基智农 | 22.06 | -61.46 | -0.25 | -1.12% | 274980 | 59802.32 | 5.20% | | 002867 | 周大生 | 11.47 | 10.88 | -0.13 | -1.12% | 40072 | 4608.39 | 0.37% | | 002911 | 佛燃能源 | 9.69 | 12.19 | -0.11 | -1.12% | 43254 | 4190.33 | 0.34% | | 002548 | 金新农 | 3.52 | -6.46 | -0.04 | -1.12% | 233301 | 8256.82 | 2.90% | | 002917 | 金奥博 | 10.36 | 20.32 | -0.12 | -1.15% | 44346 | 4619.71 | 1.70% | | 002678 | 珠江钢琴 | 4.30 | -15.88 | -0.05 | -1.15% | 127921 | 5480.83 | 0.94% | | 688620 | 安凯微 | 14.08 | -40.03 | -0.17 | -1.19% | 136818.1 | 19145.49 | 5.89% | | 300335 | 迪森股份 | 4.94 | 57.63 | -0.06 | -1.20% | 95185 | 4717.05 | 2.48% | | 300350 | 华鹏飞 | 4.02 | -59.56 | -0.05 | -1.23% | 139359 | 5551.27 | 3.02% | | 688083 | 中望软件 | 57.62 | 321.43 | -0.72 | -1.23% | 35485.97 | 20528.53 | 2.09% | | 920556 | 雅达股份 | 7.18 | 52.41 | -0.09 | -1.24% | 14792 | 1074.726 | 1.26% | | 002732 | 燕塘乳业 | 12.70 | 40.80 | -0.16 | -1.24% | 9348 | 1184 | 0.60% | | 002676 | 顺威股份 | 4.75 | 41.29 | -0.06 | -1.25% | 123441 | 5944.07 | 1.71% | | 002836 | 新宏泽 | 9.48 | 51.03 | -0.12 | -1.25% | 18113 | 1711.22 | 0.79% | | 002681 | 奋达科技 | 4.69 | -60.35 | -0.06 | -1.26% | 467485 | 22122.26 | 2.98% | | 600325 | 华发股份 | 2.33 | -0.60 | -0.03 | -1.27% | 506298 | 11919.95 | 1.84% | | 300177 | 中海达 | 6.21 | -19.47 | -0.08 | -1.27% | 93706 | 5823.68 | 1.55% | | 002327 | 富安娜 | 6.09 | 14.72 | -0.08 | -1.30% | 38613 | 2366.69 | 0.79% | | 002198 | ST嘉应 | 3.01 | 55.49 | -0.04 | -1.31% | 82278 | 2475.24 | 1.62% | | 002723 | 小崧股份 | 9.01 | -10.96 | -0.12 | -1.31% | 141164 | 12724.56 | 4.45% | | 002575 | 群兴玩具 | 5.94 | -299.07 | -0.08 | -1.33% | 325012 | 18973.31 | 5.56% | | 000685 | 中山公用 | 11.12 | 7.56 | -0.15 | -1.33% | 137122 | 15412.68 | 1.10% | | 002889 | 东方嘉盛 | 10.27 | 39.59 | -0.14 | -1.34% | 23374 | 2407.02 | 0.93% | | 002511 | 中顺洁柔 | 6.60 | 23.95 | -0.09 | -1.35% | 90223 | 5966.56 | 0.71% | | 605499 | 东鹏饮料 | 111.20 | 17.40 | -1.53 | -1.36% | 51349 | 57482.73 | 0.76% | | 000006 | 深振业A | 7.26 | -1114.50 | -0.10 | -1.36% | 151792 | 11075.05 | 1.12% | | 601228 | 广州港 | 2.88 | 27.56 | -0.04 | -1.37% | 169349 | 4895.28 | 0.22% | | 002766 | 索菱股份 | 3.60 | -41.66 | -0.05 | -1.37% | 148243 | 5359.85 | 1.73% | | 002105 | 信隆健康 | 5.01 | -28.71 | -0.07 | -1.38% | 77591 | 3879.54 | 2.13% | | 002419 | 天虹股份 | 4.28 | 60.86 | -0.06 | -1.38% | 150759 | 6393.28 | 1.32% | | 688268 | 华特气体 | 248.50 | 254.17 | -3.49 | -1.38% | 79848.98 | 196385.7 | 6.25% | | 001313 | 粤海饲料 | 6.98 | 90.95 | -0.10 | -1.41% | 100728 | 7036.55 | 1.44% | | 300607 | 拓斯达 | 39.67 | 160.21 | -0.57 | -1.42% | 328445 | 130474.6 | 9.61% | | 001378 | 德冠新材 | 18.52 | 36.21 | -0.27 | -1.44% | 31745 | 5871.12 | 3.76% | | 688045 | 必易微 | 78.85 | 143.29 | -1.15 | -1.44% | 19426.38 | 15384.21 | 2.75% | | 002492 | 恒基达鑫 | 5.48 | -33.87 | -0.08 | -1.44% | 66014 | 3625.19 | 1.66% | | 300050 | 世纪鼎利 | 6.13 | 199.74 | -0.09 | -1.45% | 250715 | 15303.71 | 4.60% | | 002654 | 万润科技 | 20.42 | 603.91 | -0.30 | -1.45% | 1113341 | 232484 | 14.00% | | 300790 | 宇瞳光学 | 26.12 | 53.76 | -0.39 | -1.47% | 447295 | 119761 | 9.74% | | 002055 | ST得润 | 5.97 | -88.77 | -0.09 | -1.49% | 155744 | 9393.88 | 2.62% | | 000539 | 粤电力A | 6.61 | 41.75 | -0.10 | -1.49% | 1467568 | 99320.74 | 5.74% | | 003039 | 顺控发展 | 11.22 | 21.89 | -0.17 | -1.49% | 28110 | 3156.69 | 0.46% | | 300625 | 三雄极光 | 9.23 | -47.79 | -0.14 | -1.49% | 20491 | 1893.46 | 1.27% | | 002660 | 茂硕电源 | 6.57 | -8.88 | -0.10 | -1.50% | 54021 | 3562.82 | 1.58% | | 002035 | 华帝股份 | 4.48 | 12.84 | -0.07 | -1.54% | 66147 | 2970.34 | 0.85% | | 000782 | 恒申新材 | 7.68 | -32.95 | -0.12 | -1.54% | 280514 | 21193.72 | 5.31% | | 002809 | 红墙股份 | 7.65 | -35.14 | -0.12 | -1.54% | 57942 | 4441.04 | 3.41% | | 300044 | *ST赛为 | 4.46 | -2.71 | -0.07 | -1.55% | 232600 | 10629.78 | 3.25% | | 920892 | 广咨国际 | 11.44 | 17.99 | -0.18 | -1.55% | 8463 | 970.992 | 0.56% | | 603797 | 联泰环保 | 3.81 | 17.86 | -0.06 | -1.55% | 42763 | 1624.5 | 0.74% | | 920185 | 贝特瑞 | 25.97 | 34.39 | -0.41 | -1.55% | 54221 | 14177.36 | 0.48% | | 000019 | 深粮控股 | 5.69 | 30.24 | -0.09 | -1.56% | 61338 | 3495.46 | 1.47% | | 002625 | 光启技术 | 30.25 | 91.47 | -0.48 | -1.56% | 386423 | 116000.7 | 1.79% | | 600433 | 冠豪高新 | 3.15 | -44.38 | -0.05 | -1.56% | 292678 | 9314.15 | 1.67% | | 301595 | 太力科技 | 39.69 | 81.15 | -0.63 | -1.56% | 13598 | 5367.45 | 3.33% | | 301468 | 博盈特焊 | 49.46 | 172.56 | -0.79 | -1.57% | 159975 | 82279.96 | 16.41% | | 600004 | 白云机场 | 7.51 | 14.44 | -0.12 | -1.57% | 97628 | 7357.871 | 0.41% | | 002543 | 万和电气 | 6.23 | 39.94 | -0.10 | -1.58% | 28009 | 1750.4 | 0.42% | | 301039 | 中集车辆 | 6.85 | 14.56 | -0.11 | -1.58% | 150776 | 10325.07 | 1.04% | | 000893 | 亚钾国际 | 42.29 | 21.46 | -0.68 | -1.58% | 94475 | 40171.84 | 1.16% | | 300921 | 南凌科技 | 20.98 | 181.31 | -0.34 | -1.59% | 88470 | 18750.54 | 5.46% | | 002735 | 王子新材 | 16.61 | -39.78 | -0.27 | -1.60% | 326261 | 54338.01 | 11.45% | | 002238 | 天威视讯 | 5.53 | -22.27 | -0.09 | -1.60% | 51344 | 2841.71 | 0.64% | | 301223 | 中荣股份 | 15.85 | 19.52 | -0.26 | -1.61% | 10562 | 1683.37 | 0.55% | | 301112 | 信邦智能 | 27.85 | -35.63 | -0.46 | -1.62% | 7851 | 2194.61 | 0.71% | | 300962 | 中金辐照 | 12.09 | 27.42 | -0.20 | -1.63% | 16031 | 1943.33 | 0.61% | | 600684 | 珠江股份 | 3.02 | 53.86 | -0.05 | -1.63% | 195443 | 5933.14 | 2.29% | | 300824 | 北鼎股份 | 7.24 | 20.92 | -0.12 | -1.63% | 35572 | 2567.44 | 1.12% | | 002724 | 海洋王 | 4.82 | 49.49 | -0.08 | -1.63% | 51110 | 2473.03 | 0.90% | | 002705 | 新宝股份 | 10.81 | 10.56 | -0.18 | -1.64% | 80635 | 8739.14 | 1.00% | | 300977 | 深圳瑞捷 | 16.20 | 111.66 | -0.27 | -1.64% | 29174 | 4725.25 | 3.08% | | 002482 | 广田集团 | 1.20 | -38.22 | -0.02 | -1.64% | 503596 | 6073.68 | 1.35% | | 002775 | 文科股份 | 3.60 | -7.50 | -0.06 | -1.64% | 90444 | 3270.49 | 1.58% | | 000636 | 风华高科 | 78.31 | 294.84 | -1.31 | -1.65% | 1234008 | 973605.9 | 10.67% | | 000010 | *ST美丽 | 1.79 | -1212.01 | -0.03 | -1.65% | 128775 | 2336.77 | 1.47% | | 301131 | 聚赛龙 | 32.69 | 68.24 | -0.55 | -1.65% | 8571 | 2794.88 | 2.19% | | 300424 | 航新科技 | 15.95 | -148.03 | -0.27 | -1.66% | 102943 | 16397.74 | 4.20% | | 300621 | 维业股份 | 6.40 | -2.96 | -0.11 | -1.69% | 41022 | 2619.53 | 2.03% | | 000029 | 深深房A | 23.64 | 1013.03 | -0.41 | -1.70% | 96195 | 23171.83 | 1.08% | | 603193 | 润本股份 | 18.45 | 23.11 | -0.32 | -1.70% | 17422 | 3217.09 | 1.69% | | 688575 | 亚辉龙 | 8.62 | 158.15 | -0.15 | -1.71% | 57734.6 | 4992.432 | 1.01% | | 002572 | 索菲亚 | 7.43 | 8.41 | -0.13 | -1.72% | 78261 | 5831.01 | 1.20% | | 002666 | 德联集团 | 3.98 | 64.03 | -0.07 | -1.73% | 83979 | 3348.55 | 1.68% | | 300193 | 佳士科技 | 7.88 | 21.25 | -0.14 | -1.75% | 50656 | 4018.76 | 1.21% | | 000028 | 国药一致 | 19.11 | 10.68 | -0.34 | -1.75% | 14147 | 2716.14 | 0.27% | | 300155 | 安居宝 | 3.92 | -40.25 | -0.07 | -1.75% | 67058 | 2628.08 | 2.04% | | 688512 | 慧智微 | 14.54 | -22.70 | -0.26 | -1.76% | 178827.4 | 26014.44 | 5.51% | | 000058 | 深赛格 | 6.14 | 108.13 | -0.11 | -1.76% | 58224 | 3585.79 | 0.59% | | 600098 | 广州发展 | 6.07 | 8.86 | -0.11 | -1.78% | 202139 | 12438.79 | 0.58% | | 920375 | 派诺科技 | 7.13 | 191.75 | -0.13 | -1.79% | 29002 | 2077.776 | 3.19% | | 000031 | 大悦城 | 2.19 | -4.06 | -0.04 | -1.79% | 285207 | 6304.9 | 0.67% | | 001979 | 招商蛇口 | 6.57 | 95.93 | -0.12 | -1.79% | 618680 | 41163.74 | 0.74% | | 000020 | 深华发A | 10.87 | 88.65 | -0.20 | -1.81% | 36275 | 3940.97 | 2.00% | | 002999 | 天禾股份 | 5.41 | 34.83 | -0.10 | -1.81% | 44825 | 2430.91 | 1.30% | | 601900 | 南方传媒 | 10.80 | 9.31 | -0.20 | -1.82% | 35715 | 3883.99 | 0.40% | | 603725 | 天安新材 | 11.86 | 31.23 | -0.22 | -1.82% | 111927 | 13333.42 | 3.67% | | 000001 | 平安银行 | 10.23 | 4.61 | -0.19 | -1.82% | 1125084 | 115687 | 0.58% | | 300083 | 创世纪 | 12.92 | 183.62 | -0.24 | -1.82% | 1420777 | 179589.7 | 9.52% | | 301059 | 金三江 | 11.21 | 30.98 | -0.21 | -1.84% | 26550 | 2980.61 | 1.29% | | 603309 | 维力医疗 | 11.10 | 41.88 | -0.21 | -1.86% | 17823 | 1987.66 | 0.61% | | 688210 | 统联精密 | 39.58 | -235.05 | -0.75 | -1.86% | 31084.66 | 12367.16 | 1.91% | | 000090 | 天健集团 | 3.16 | 36.95 | -0.06 | -1.86% | 172078 | 5487.12 | 0.92% | | 002953 | 日丰股份 | 8.92 | 27.98 | -0.17 | -1.87% | 34502 | 3081.04 | 1.27% | | 300532 | 今天国际 | 6.23 | 18.25 | -0.12 | -1.89% | 56899 | 3554.86 | 0.94% | | 688662 | 富信科技 | 180.49 | 520.68 | -3.51 | -1.91% | 69746.81 | 127448.7 | 6.08% | | 603838 | *ST四通 | 9.25 | -35.05 | -0.18 | -1.91% | 6627 | 615.51 | 0.21% | | 688612 | 威迈斯 | 28.12 | 20.03 | -0.55 | -1.92% | 36587.44 | 10272.13 | 1.45% | | 688252 | 天德钰 | 22.49 | 44.02 | -0.44 | -1.92% | 67027.73 | 15165.4 | 1.64% | | 301369 | 联动科技 | 228.12 | 589.32 | -4.47 | -1.92% | 20880 | 47661.34 | 3.81% | | 301305 | 朗坤科技 | 30.06 | 25.81 | -0.59 | -1.92% | 98642 | 30207.12 | 7.94% | | 300556 | 丝路视觉 | 17.80 | -98.28 | -0.35 | -1.93% | 98751 | 17648.57 | 9.10% | | 601330 | 绿色动力 | 7.11 | 15.92 | -0.14 | -1.93% | 95636 | 6872.23 | 0.97% | | 002016 | 世荣兆业 | 4.05 | 21.57 | -0.08 | -1.94% | 108422 | 4431.16 | 1.34% | | 600185 | 珠免集团 | 4.55 | -9.54 | -0.09 | -1.94% | 158452 | 7247.45 | 0.84% | | 002912 | 中新赛克 | 18.12 | 114.75 | -0.36 | -1.95% | 22283 | 4058.23 | 1.37% | | 688322 | 奥比中光 | 120.60 | 368.50 | -2.40 | -1.95% | 132386.8 | 161076.1 | 4.15% | | 002544 | 普天科技 | 18.09 | 493.59 | -0.36 | -1.95% | 141319 | 25646.96 | 2.08% | | 002967 | 广电计量 | 18.06 | 26.36 | -0.36 | -1.95% | 66589 | 12071.53 | 1.22% | | 002813 | 路畅科技 | 18.94 | -24.64 | -0.38 | -1.97% | 12061 | 2295.08 | 1.01% | | 920275 | 驱动力 | 5.47 | 230.68 | -0.11 | -1.97% | 17513 | 945.6088 | 1.33% | | 300989 | 蕾奥规划 | 12.89 | -196.30 | -0.26 | -1.98% | 59510 | 7584.58 | 3.65% | | 002319 | 乐通股份 | 9.91 | -538.80 | -0.20 | -1.98% | 67314 | 6710.15 | 3.21% | | 000717 | 中南股份 | 1.97 | -4.43 | -0.04 | -1.99% | 153660 | 3044.69 | 0.63% | | 300197 | 节能铁汉 | 1.97 | -2.86 | -0.04 | -1.99% | 1183881 | 23622.55 | 3.99% | | 600866 | 星湖科技 | 4.43 | 16.08 | -0.09 | -1.99% | 135709 | 6039.29 | 1.08% | | 301516 | 中远通 | 14.19 | -82.70 | -0.29 | -2.00% | 40604 | 5794.78 | 5.79% | | 002291 | 遥望科技 | 4.88 | -13.82 | -0.10 | -2.01% | 214364 | 10467.82 | 2.47% | | 003035 | 南网能源 | 5.85 | 65.03 | -0.12 | -2.01% | 320201 | 19035.95 | 0.85% | | 002663 | 普邦股份 | 1.46 | -5.36 | -0.03 | -2.01% | 400954 | 5943.54 | 3.10% | | 300843 | 胜蓝股份 | 138.15 | 191.97 | -2.84 | -2.01% | 61080 | 84468.45 | 3.81% | | 002885 | 京泉华 | 41.76 | 116.87 | -0.86 | -2.02% | 211206 | 89483.91 | 8.90% | | 002461 | 珠江啤酒 | 7.74 | 18.50 | -0.16 | -2.03% | 67449 | 5252.09 | 0.30% | | 301283 | 聚胶股份 | 25.03 | 14.89 | -0.52 | -2.04% | 15497 | 3907.58 | 1.70% | | 601615 | 明阳智能 | 11.50 | 68.00 | -0.24 | -2.04% | 745800.9 | 87987.66 | 3.30% | | 002959 | 小熊电器 | 30.98 | 14.10 | -0.65 | -2.06% | 8335 | 2595.32 | 0.55% | | 001338 | 永顺泰 | 8.57 | 21.62 | -0.18 | -2.06% | 61494 | 5286.03 | 1.23% | | 000690 | 宝新能源 | 4.74 | 9.97 | -0.10 | -2.07% | 655217 | 31403.02 | 3.01% | | 300793 | 佳禾智能 | 11.36 | -24.13 | -0.24 | -2.07% | 56372 | 6449 | 1.52% | | 301488 | 豪恩汽电 | 124.90 | 175.54 | -2.64 | -2.07% | 15613 | 19648.99 | 6.67% | | 002218 | 拓日新能 | 3.78 | -26.82 | -0.08 | -2.07% | 405349 | 15599.72 | 2.92% | | 002609 | 捷顺科技 | 7.56 | 76.19 | -0.16 | -2.07% | 93616 | 7097.4 | 2.04% | | 000576 | 甘化科工 | 6.61 | 40.98 | -0.14 | -2.07% | 69057 | 4556.24 | 1.59% | | 301332 | 德尔玛 | 7.55 | 27.27 | -0.16 | -2.08% | 22010 | 1664.57 | 0.83% | | 300415 | 伊之密 | 18.86 | 12.42 | -0.40 | -2.08% | 52588 | 9960.23 | 1.16% | | 301528 | 多浦乐 | 62.60 | 93.47 | -1.33 | -2.08% | 30608 | 18696.42 | 6.62% | | 002163 | 海南发展 | 8.46 | -15.49 | -0.18 | -2.08% | 174915 | 14940.56 | 2.18% | | 000828 | 东莞控股 | 9.40 | 10.99 | -0.20 | -2.08% | 49868 | 4726.78 | 0.48% | | 603051 | 鹿山新材 | 18.80 | -45.06 | -0.40 | -2.08% | 41359 | 7851.609 | 2.56% | | 601139 | 深圳燃气 | 5.60 | 11.17 | -0.12 | -2.10% | 168236 | 9496.74 | 0.58% | | 300940 | 南极光 | 14.79 | 50.63 | -0.32 | -2.12% | 50334 | 7515.71 | 3.20% | | 920124 | 南特科技 | 12.91 | 21.54 | -0.28 | -2.12% | 13029 | 1697.056 | 1.70% | | 300960 | 通业科技 | 15.63 | 51.90 | -0.34 | -2.13% | 14959 | 2337.24 | 1.14% | | 002905 | 金逸影视 | 6.89 | -26.31 | -0.15 | -2.13% | 36715 | 2535.34 | 1.05% | | 301578 | 辰奕智能 | 20.66 | 168.41 | -0.45 | -2.13% | 8812 | 1826.4 | 2.93% | | 003010 | 若羽臣 | 22.02 | 28.62 | -0.48 | -2.13% | 35544 | 7887.53 | 1.57% | | 688618 | 三旺通信 | 30.62 | 124.29 | -0.67 | -2.14% | 29364.92 | 8911.984 | 2.67% | | 300543 | 朗科智能 | 7.30 | -247.36 | -0.16 | -2.14% | 59514 | 4362.09 | 2.38% | | 001202 | 炬申股份 | 13.10 | 29.73 | -0.29 | -2.17% | 12113 | 1592.52 | 1.04% | | 600332 | 白云山 | 19.83 | 10.95 | -0.44 | -2.17% | 65786 | 13143.75 | 0.47% | | 001212 | 中旗新材 | 47.06 | -395.91 | -1.05 | -2.18% | 61133 | 28956.89 | 3.52% | | 001298 | 好上好 | 20.28 | 74.57 | -0.46 | -2.22% | 98715 | 20294.62 | 2.42% | | 002769 | 普路通 | 6.61 | 432.29 | -0.15 | -2.22% | 79946 | 5305.26 | 2.14% | | 301558 | 三态股份 | 6.14 | 99.09 | -0.14 | -2.23% | 47692 | 2943.33 | 2.17% | | 001316 | 润贝航科 | 34.04 | 26.07 | -0.78 | -2.24% | 24031 | 8185.49 | 1.60% | | 300591 | 万里马 | 6.96 | -20.84 | -0.16 | -2.25% | 119578 | 8366.79 | 3.41% | | 002425 | 凯撒文化 | 2.61 | -4.54 | -0.06 | -2.25% | 205151 | 5347.28 | 2.23% | | 600383 | 金地集团 | 2.16 | -0.73 | -0.05 | -2.26% | 1006523 | 22152.26 | 2.23% | | 301632 | 广东建科 | 15.07 | 47.15 | -0.35 | -2.27% | 21429 | 3228.62 | 2.92% | | 002187 | 广百股份 | 4.73 | -35.12 | -0.11 | -2.27% | 81650 | 3879.81 | 1.16% | | 300805 | 电声股份 | 7.30 | 94.03 | -0.17 | -2.28% | 55229 | 4031.38 | 1.92% | | 920123 | 芭薇股份 | 9.79 | 27.28 | -0.23 | -2.30% | 5658 | 558.5556 | 0.89% | | 603288 | 海天味业 | 33.14 | 26.64 | -0.78 | -2.30% | 181429 | 60445.34 | 0.33% | | 002210 | 飞马国际 | 2.12 | 203.04 | -0.05 | -2.30% | 569870 | 12217.71 | 2.15% | | 001314 | 亿道信息 | 58.61 | 76.10 | -1.39 | -2.32% | 40453 | 23794.76 | 3.25% | | 000055 | 方大集团 | 3.36 | -6.93 | -0.08 | -2.33% | 123873 | 4185.28 | 1.83% | | 300857 | 协创数据 | 333.99 | 93.63 | -7.99 | -2.34% | 187497 | 627157.4 | 3.85% | | 920976 | 视声智能 | 17.09 | 18.67 | -0.41 | -2.34% | 6001 | 1029.006 | 1.36% | | 603813 | 原尚股份 | 35.83 | -49.65 | -0.86 | -2.34% | 10859 | 3820.1 | 1.03% | | 002303 | 美盈森 | 4.15 | 26.27 | -0.10 | -2.35% | 1621131 | 68498.03 | 16.77% | | 300997 | 欢乐家 | 15.33 | 141.63 | -0.37 | -2.36% | 40987 | 6318.07 | 1.04% | | 002495 | 佳隆股份 | 2.07 | 98.38 | -0.05 | -2.36% | 175209 | 3642.6 | 2.52% | | 002256 | 兆新股份 | 3.72 | 149.04 | -0.09 | -2.36% | 514464 | 19351.28 | 2.55% | | 300112 | 万讯自控 | 6.18 | -26.53 | -0.15 | -2.37% | 53678 | 3316.59 | 2.26% | | 300533 | 冰川网络 | 16.06 | 18.50 | -0.39 | -2.37% | 154235 | 24462.75 | 6.68% | | 300503 | 昊志机电 | 77.79 | 123.21 | -1.89 | -2.37% | 196791 | 151371.5 | 8.16% | | 002791 | 坚朗五金 | 13.17 | -43.15 | -0.32 | -2.37% | 31822 | 4235.99 | 1.46% | | 001287 | 中电港 | 30.32 | 64.34 | -0.74 | -2.38% | 387622 | 118808.6 | 5.10% | | 600872 | 中炬高新 | 17.15 | 21.46 | -0.42 | -2.39% | 99634 | 17148.35 | 1.29% | | 600894 | 广日股份 | 7.69 | 9.21 | -0.19 | -2.41% | 51727 | 4006.52 | 0.61% | | 002054 | 德美化工 | 6.88 | 24.83 | -0.17 | -2.41% | 157057 | 10893.49 | 4.09% | | 300176 | 鸿特科技 | 4.83 | 38.87 | -0.12 | -2.42% | 61109 | 2973.3 | 1.58% | | 300514 | 友讯达 | 9.25 | 63.97 | -0.23 | -2.43% | 21625 | 2003.52 | 1.35% | | 300876 | 蒙泰高新 | 14.87 | -38.05 | -0.37 | -2.43% | 20805 | 3099.35 | 1.83% | | 300322 | 硕贝德 | 25.23 | 191.57 | -0.63 | -2.44% | 330005 | 84453.59 | 7.49% | | 300752 | 隆利科技 | 13.17 | 92.73 | -0.33 | -2.44% | 116835 | 15699.02 | 5.24% | | 688548 | 广钢气体 | 39.15 | 160.91 | -0.99 | -2.47% | 353001.9 | 137287.3 | 5.11% | | 002052 | 同洲电子 | 7.90 | 97.44 | -0.20 | -2.47% | 231978 | 18901.47 | 3.36% | | 002835 | 同为股份 | 11.43 | 21.81 | -0.29 | -2.47% | 21656 | 2481.58 | 1.70% | | 688332 | 中科蓝讯 | 153.09 | 20.02 | -3.91 | -2.49% | 56533.42 | 85957.69 | 3.17% | | 301638 | 南网数字 | 23.86 | 108.89 | -0.61 | -2.49% | 113056 | 27307.97 | 4.52% | | 603833 | 欧派家居 | 30.11 | 9.95 | -0.77 | -2.49% | 30265 | 9154.52 | 0.50% | | 920039 | 国义招标 | 7.80 | 43.45 | -0.20 | -2.50% | 10818 | 848.5052 | 0.70% | | 300448 | 浩云科技 | 5.84 | -145.93 | -0.15 | -2.50% | 181087 | 10759.34 | 2.82% | | 000014 | 沙河股份 | 9.34 | -14.84 | -0.24 | -2.51% | 42363 | 3988.21 | 1.75% | | 000096 | 广聚能源 | 6.99 | 32.80 | -0.18 | -2.51% | 59635 | 4189.69 | 1.17% | | 002221 | 东华能源 | 5.42 | -10.52 | -0.14 | -2.52% | 149089 | 8149.34 | 1.02% | | 300760 | 迈瑞医疗 | 134.67 | 20.83 | -3.49 | -2.53% | 91343 | 124313.9 | 0.75% | | 002551 | 尚荣医疗 | 2.70 | -14.69 | -0.07 | -2.53% | 121833 | 3305.86 | 1.99% | | 000016 | *ST康佳A | 2.31 | -0.43 | -0.06 | -2.53% | 337343 | 7715.16 | 2.11% | | 300949 | 奥雅股份 | 20.39 | -14.55 | -0.53 | -2.53% | 12806 | 2615.11 | 2.57% | | 603043 | 广州酒家 | 12.67 | 14.68 | -0.33 | -2.54% | 22239 | 2842.57 | 0.40% | | 688132 | 邦彦技术 | 12.96 | -8.66 | -0.34 | -2.56% | 13248.11 | 1722.829 | 0.87% | | 300995 | 奇德新材 | 27.04 | 110.99 | -0.71 | -2.56% | 14811 | 4026.85 | 2.44% | | 001319 | 铭科精技 | 19.70 | 19.99 | -0.52 | -2.57% | 18752 | 3760.12 | 2.95% | | 300077 | 国民技术 | 28.28 | -174.68 | -0.75 | -2.58% | 841648.9 | 240889.1 | 14.86% | | 600868 | 梅雁吉祥 | 2.62 | -52.20 | -0.07 | -2.60% | 425179 | 11337.03 | 2.24% | | 301489 | 思泉新材 | 172.05 | 281.65 | -4.60 | -2.60% | 77880 | 138241.5 | 11.19% | | 688617 | 惠泰医疗 | 183.41 | 29.94 | -4.92 | -2.61% | 10751.06 | 19779.73 | 0.76% | | 688389 | 普门科技 | 9.69 | 25.47 | -0.26 | -2.61% | 19766.37 | 1927.208 | 0.46% | | 002986 | 宇新股份 | 12.27 | -34.83 | -0.33 | -2.62% | 109448 | 13386.44 | 3.63% | | 001209 | 洪兴股份 | 16.34 | 93.89 | -0.44 | -2.62% | 18081 | 2957.43 | 1.88% | | 002949 | 华阳国际 | 9.94 | 21.05 | -0.27 | -2.64% | 31174 | 3113.26 | 2.05% | | 000523 | 红棉股份 | 2.57 | 41.05 | -0.07 | -2.65% | 190165 | 4915.66 | 1.44% | | 003012 | 东鹏控股 | 4.40 | 15.31 | -0.12 | -2.65% | 103267 | 4573.25 | 0.91% | | 300417 | 南华仪器 | 10.24 | -826.69 | -0.28 | -2.66% | 37566 | 3867.61 | 4.49% | | 301086 | 鸿富瀚 | 208.04 | 215.33 | -5.73 | -2.68% | 23654 | 49936.68 | 3.59% | | 300675 | 建科院 | 11.97 | -23.03 | -0.33 | -2.68% | 21044 | 2530.95 | 1.43% | | 600029 | 南方航空 | 5.43 | 31.90 | -0.15 | -2.69% | 1029988 | 56420.98 | 0.76% | | 000573 | 粤宏远A | 3.62 | -902.50 | -0.10 | -2.69% | 203379 | 7377.01 | 3.21% | | 688573 | 信宇人 | 17.35 | -3.53 | -0.48 | -2.69% | 26705.63 | 4607.69 | 5.02% | | 300834 | 星辉环材 | 44.45 | 163.10 | -1.23 | -2.69% | 27368 | 12196.99 | 1.43% | | 300063 | 天龙集团 | 8.64 | 56.23 | -0.24 | -2.70% | 279931 | 24267.77 | 4.47% | | 300778 | 新城市 | 8.98 | -35.40 | -0.25 | -2.71% | 37598 | 3395.46 | 1.85% | | 688395 | 正弦电气 | 21.83 | 44.07 | -0.61 | -2.72% | 11820.67 | 2604.756 | 1.37% | | 000068 | 华控赛格 | 2.86 | -27.34 | -0.08 | -2.72% | 197160 | 5710.52 | 1.96% | | 688726 | 拉普拉斯 | 51.83 | 42.77 | -1.45 | -2.72% | 84016.77 | 43900.24 | 3.82% | | 300771 | 智莱科技 | 10.36 | 27.11 | -0.29 | -2.72% | 35476 | 3690.61 | 1.99% | | 301658 | 首航新能 | 26.07 | 154.81 | -0.73 | -2.72% | 37435 | 9906.44 | 3.84% | | 300589 | 江龙船艇 | 11.75 | -35.35 | -0.33 | -2.73% | 94201 | 11124.78 | 3.80% | | 002215 | 诺普信 | 8.51 | 11.02 | -0.24 | -2.74% | 120725 | 10362.95 | 1.49% | | 603160 | 汇顶科技 | 58.16 | 35.70 | -1.65 | -2.76% | 64547 | 38041.59 | 1.39% | | 001386 | 马可波罗 | 14.44 | 14.72 | -0.41 | -2.76% | 26602 | 3862.69 | 2.47% | | 301608 | 博实结 | 50.32 | 26.74 | -1.43 | -2.76% | 16493 | 8418.12 | 2.77% | | 300529 | 健帆生物 | 15.07 | 21.32 | -0.43 | -2.77% | 43403 | 6617.89 | 0.85% | | 300094 | 国联水产 | 2.45 | -1.69 | -0.07 | -2.78% | 219767 | 5434.21 | 1.99% | | 688312 | 燕麦科技 | 91.33 | 98.24 | -2.61 | -2.78% | 48090.72 | 44131.48 | 3.28% | | 300381 | 溢多利 | 5.59 | -328.76 | -0.16 | -2.78% | 64007 | 3593.55 | 1.34% | | 002528 | *ST英飞 | 4.19 | -15.96 | -0.12 | -2.78% | 62323 | 2615.72 | 0.59% | | 300173 | ST福能 | 3.14 | -15.01 | -0.09 | -2.79% | 124954 | 3939.75 | 1.70% | | 002763 | 汇洁股份 | 6.96 | 41.05 | -0.20 | -2.79% | 95060 | 6658.85 | 3.13% | | 300735 | 光弘科技 | 21.89 | 65.51 | -0.63 | -2.80% | 189639 | 41874.31 | 2.50% | | 002285 | 世联行 | 2.08 | -6.44 | -0.06 | -2.80% | 392276 | 8243.98 | 1.99% | | 688625 | 呈和科技 | 92.04 | 82.04 | -2.66 | -2.81% | 59236 | 54275.92 | 2.26% | | 300932 | 三友联众 | 8.29 | 48.07 | -0.24 | -2.81% | 68453 | 5697.13 | 2.14% | | 301011 | 华立科技 | 14.43 | 47.29 | -0.42 | -2.83% | 22126 | 3204.93 | 1.51% | | 301500 | 飞南资源 | 26.72 | 21.84 | -0.78 | -2.84% | 130508 | 35531.43 | 9.06% | | 002938 | 鹏鼎控股 | 110.89 | 69.22 | -3.25 | -2.85% | 432712 | 487881.4 | 1.87% | | 300770 | 新媒股份 | 31.90 | 11.31 | -0.94 | -2.86% | 23859 | 7663.729 | 1.05% | | 000676 | 智度股份 | 5.09 | 44.75 | -0.15 | -2.86% | 267428 | 13679.85 | 2.12% | | 300281 | 金明精机 | 6.08 | -2925.35 | -0.18 | -2.88% | 72785 | 4463.96 | 1.83% | | 300043 | 星辉娱乐 | 4.05 | 12.57 | -0.12 | -2.88% | 328957 | 13320.05 | 2.65% | | 003028 | 振邦智能 | 21.86 | 64.20 | -0.65 | -2.89% | 12827 | 2832.92 | 1.82% | | 002876 | 三利谱 | 33.93 | 116.21 | -1.01 | -2.89% | 129038 | 44275.89 | 8.66% | | 000776 | 广发证券 | 22.47 | 11.23 | -0.67 | -2.90% | 1097471 | 251099.2 | 1.86% | | 300012 | 华测检测 | 13.74 | 21.84 | -0.41 | -2.90% | 246165 | 34201.76 | 1.72% | | 300917 | 特发服务 | 24.43 | 33.21 | -0.73 | -2.90% | 70569 | 17634.29 | 4.18% | | 300713 | 英可瑞 | 12.70 | -19.30 | -0.38 | -2.91% | 25684 | 3288.33 | 2.87% | | 002880 | 卫光生物 | 20.02 | 19.44 | -0.60 | -2.91% | 10864 | 2193.79 | 0.48% | | 300822 | 贝仕达克 | 11.62 | 153.03 | -0.35 | -2.92% | 27256 | 3188.15 | 0.94% | | 002121 | 科陆电子 | 5.31 | -33.53 | -0.16 | -2.93% | 251060 | 13531.95 | 1.79% | | 000601 | 韶能股份 | 5.95 | 63.61 | -0.18 | -2.94% | 581865 | 35429.04 | 5.54% | | 000999 | 华润三九 | 22.10 | 11.40 | -0.67 | -2.94% | 115164 | 25747.04 | 0.69% | | 002351 | 漫步者 | 9.21 | 19.00 | -0.28 | -2.95% | 69350 | 6442.29 | 1.33% | | 600728 | 佳都科技 | 4.26 | 138.10 | -0.13 | -2.96% | 280521 | 11996.66 | 1.32% | | 002295 | 精艺股份 | 8.76 | -41.75 | -0.27 | -2.99% | 29265 | 2583.86 | 1.17% | | 920876 | 慧为智能 | 17.41 | 622.74 | -0.54 | -3.01% | 9112 | 1598.316 | 2.32% | | 300711 | 广哈通信 | 16.11 | 57.55 | -0.50 | -3.01% | 22143 | 3580.61 | 0.89% | | 688393 | 安必平 | 17.69 | -43.80 | -0.55 | -3.02% | 12334.59 | 2175.474 | 1.32% | | 002908 | 德生科技 | 6.43 | -384.29 | -0.20 | -3.02% | 50964 | 3283.91 | 1.58% | | 002918 | 蒙娜丽莎 | 9.93 | 43.38 | -0.31 | -3.03% | 98410 | 9892.96 | 4.59% | | 002369 | 卓翼科技 | 5.44 | -12.49 | -0.17 | -3.03% | 128316 | 7034.68 | 2.27% | | 301263 | 泰恩康 | 17.84 | 354.85 | -0.56 | -3.04% | 52376 | 9523.8 | 1.44% | | 001285 | 瑞立科密 | 40.63 | 20.90 | -1.28 | -3.05% | 12651 | 5189.05 | 3.05% | | 920957 | 汉维科技 | 8.48 | 106.77 | -0.27 | -3.09% | 9290 | 790.1732 | 2.18% | | 301503 | 智迪科技 | 27.01 | 25.90 | -0.86 | -3.09% | 5818 | 1583.86 | 2.91% | | 002249 | 大洋电机 | 7.52 | 16.90 | -0.24 | -3.09% | 394581 | 30059.8 | 2.12% | | 002045 | 国光电器 | 7.83 | -25.75 | -0.25 | -3.09% | 174980 | 13772.05 | 3.12% | | 688135 | 利扬芯片 | 38.83 | 5011.92 | -1.24 | -3.09% | 114004 | 44716.55 | 4.89% | | 301133 | 金钟股份 | 38.72 | -401.10 | -1.24 | -3.10% | 34532 | 13422.04 | 3.11% | | 002920 | 德赛西威 | 79.55 | 20.35 | -2.55 | -3.11% | 89909 | 72287.66 | 1.51% | | 688559 | 海目星 | 78.92 | -29.38 | -2.53 | -3.11% | 156751.8 | 124355 | 6.33% | | 002583 | 海能达 | 8.11 | -46.67 | -0.26 | -3.11% | 206147 | 16929.97 | 1.61% | | 300482 | 万孚生物 | 17.12 | -47.77 | -0.55 | -3.11% | 108794 | 18812.2 | 2.53% | | 000513 | 丽珠集团 | 28.54 | 12.91 | -0.92 | -3.12% | 36085 | 10422.48 | 0.64% | | 002063 | 远光软件 | 4.96 | 31.51 | -0.16 | -3.12% | 269613 | 13497.9 | 1.52% | | 300030 | 阳普医疗 | 5.87 | 63.90 | -0.19 | -3.14% | 62220 | 3663.29 | 2.29% | | 688325 | 赛微微电 | 127.24 | 117.92 | -4.14 | -3.15% | 22687.13 | 29337.39 | 2.72% | | 300235 | 方直科技 | 12.60 | 224.61 | -0.41 | -3.15% | 56302 | 7212.12 | 2.75% | | 920627 | 力王股份 | 15.64 | 49.13 | -0.51 | -3.16% | 8152 | 1289.821 | 1.74% | | 002030 | 达安基因 | 4.90 | -7.68 | -0.16 | -3.16% | 218522 | 10871.76 | 1.56% | | 002862 | 实丰文化 | 12.86 | -12.80 | -0.42 | -3.16% | 32642 | 4213.08 | 2.54% | | 000037 | 深南电A | 8.87 | 28.84 | -0.29 | -3.17% | 221141 | 20225.7 | 6.53% | | 301021 | 英诺激光 | 131.51 | 301.28 | -4.30 | -3.17% | 64750 | 86567.9 | 4.24% | | 600518 | 康美药业 | 1.22 | -1144.46 | -0.04 | -3.17% | 2023285 | 24838.74 | 1.46% | | 688638 | 誉辰智能 | 31.01 | -11.51 | -1.02 | -3.18% | 6102.79 | 1902.161 | 2.31% | | 688622 | *ST禾信 | 130.01 | -96.02 | -4.28 | -3.19% | 6945.619 | 8992.104 | 0.99% | | 920925 | 锦好医疗 | 10.89 | 202.47 | -0.36 | -3.20% | 14583 | 1599.938 | 2.64% | | 000011 | 深物业A | 6.64 | 2406.90 | -0.22 | -3.21% | 31328 | 2105.4 | 0.60% | | 920075 | 柏星龙 | 15.39 | 37.27 | -0.51 | -3.21% | 6417 | 1003.537 | 1.84% | | 001323 | 慕思股份 | 15.99 | 13.75 | -0.53 | -3.21% | 17203 | 2772.39 | 0.55% | | 300622 | 博士眼镜 | 13.84 | 27.88 | -0.46 | -3.22% | 59336 | 8271 | 2.69% | | 600380 | 健康元 | 9.32 | 12.97 | -0.31 | -3.22% | 128188 | 12153.39 | 0.70% | | 002992 | 宝明科技 | 42.66 | 497.32 | -1.42 | -3.22% | 22624 | 9812.5 | 1.45% | | 300888 | 稳健医疗 | 26.94 | 20.35 | -0.90 | -3.23% | 27871 | 7580.3 | 0.48% | | 603348 | 文灿股份 | 13.41 | -9.77 | -0.45 | -3.25% | 24293 | 3277.63 | 0.77% | | 300804 | 广康生化 | 32.15 | 103.31 | -1.08 | -3.25% | 12511 | 4062.7 | 4.55% | | 002980 | 华盛昌 | 119.80 | 292.19 | -4.03 | -3.25% | 159101 | 200555.4 | 15.71% | | 002811 | 郑中设计 | 11.24 | 20.96 | -0.38 | -3.27% | 36376 | 4136.18 | 1.29% | | 300791 | 仙乐健康 | 15.95 | 41.80 | -0.54 | -3.27% | 12470 | 2013.6 | 0.48% | | 301602 | 超研股份 | 13.86 | 50.01 | -0.47 | -3.28% | 20325 | 2840.08 | 0.97% | | 002888 | 惠威科技 | 21.81 | 174.47 | -0.74 | -3.28% | 34619 | 7663.52 | 4.62% | | 301038 | 深水规院 | 16.11 | 75.34 | -0.55 | -3.30% | 27714 | 4495.97 | 1.24% | | 301326 | 捷邦科技 | 142.38 | -205.55 | -4.92 | -3.34% | 11067 | 16067.63 | 1.54% | | 002922 | 伊戈尔 | 32.09 | 59.76 | -1.11 | -3.34% | 206940 | 68641.61 | 5.49% | | 002436 | 兴森科技 | 51.74 | 609.36 | -1.79 | -3.34% | 1278839 | 668744.3 | 8.42% | | 603535 | 嘉诚国际 | 6.06 | 281.17 | -0.21 | -3.35% | 59448 | 3606.68 | 1.16% | | 688125 | 安达智能 | 156.57 | -107.89 | -5.43 | -3.35% | 10000.81 | 15909.03 | 1.22% | | 300408 | 三环集团 | 158.13 | 105.35 | -5.49 | -3.36% | 649118 | 1035132 | 3.47% | | 301033 | 迈普医学 | 45.76 | 27.97 | -1.59 | -3.36% | 9536 | 4465.32 | 1.69% | | 300942 | 易瑞生物 | 5.75 | 341.03 | -0.20 | -3.36% | 48747 | 2817.55 | 1.20% | | 301268 | 铭利达 | 14.06 | -30.28 | -0.49 | -3.37% | 44497 | 6307.76 | 1.29% | | 688173 | 希荻微 | 17.43 | -76.71 | -0.61 | -3.38% | 105093.2 | 18438.58 | 2.56% | | 688020 | 方邦股份 | 223.61 | -179.97 | -7.85 | -3.39% | 31073.31 | 70565.2 | 3.77% | | 002313 | 日海智能 | 7.40 | -14.73 | -0.26 | -3.39% | 57651 | 4290.28 | 1.54% | | 300687 | 赛意信息 | 27.20 | -110.94 | -0.96 | -3.41% | 204766 | 56030.64 | 6.26% | | 601238 | 广汽集团 | 5.10 | -5.97 | -0.18 | -3.41% | 344692 | 17736.04 | 0.47% | | 300098 | 高新兴 | 4.52 | -1092.98 | -0.16 | -3.42% | 341239 | 15690.96 | 2.21% | | 300968 | 格林精密 | 9.83 | -75.06 | -0.35 | -3.44% | 78191 | 7690.92 | 1.89% | | 000027 | 深圳能源 | 6.44 | 15.31 | -0.23 | -3.45% | 438108 | 28812.87 | 0.92% | | 600143 | 金发科技 | 15.60 | 34.51 | -0.56 | -3.47% | 411077 | 64830.57 | 1.56% | | 301396 | 宏景科技 | 292.50 | 1793.39 | -10.50 | -3.47% | 123216 | 357171.1 | 8.71% | | 003018 | 金富科技 | 74.93 | 203.04 | -2.69 | -3.47% | 127158 | 94545.88 | 5.36% | | 002421 | 达实智能 | 3.62 | -12.22 | -0.13 | -3.47% | 2692102 | 98201.06 | 13.44% | | 688114 | 华大智造 | 48.71 | -128.40 | -1.76 | -3.49% | 44463.02 | 21875.51 | 1.07% | | 002850 | 科达利 | 175.92 | 27.41 | -6.36 | -3.49% | 51046 | 90412.76 | 2.43% | | 002139 | 拓邦股份 | 9.08 | 51.72 | -0.33 | -3.51% | 190105 | 17515.58 | 1.77% | | 002923 | 润都股份 | 9.35 | -62.96 | -0.34 | -3.51% | 57003 | 5378.5 | 2.21% | | 603390 | 通达电气 | 10.71 | 28.90 | -0.39 | -3.51% | 58719 | 6356.62 | 1.68% | | 301110 | 青木科技 | 36.77 | 30.70 | -1.34 | -3.52% | 21544 | 7995.75 | 2.36% | | 000060 | 中金岭南 | 7.68 | 33.04 | -0.28 | -3.52% | 2813112 | 221845.5 | 6.33% | | 920765 | 美之高 | 11.49 | -409.14 | -0.42 | -3.53% | 7094 | 822.0081 | 1.34% | | 300781 | 因赛集团 | 26.11 | -47.82 | -0.96 | -3.55% | 40986 | 10755.39 | 3.38% | | 300484 | 蓝海华腾 | 13.02 | 76.28 | -0.48 | -3.56% | 27915 | 3673.31 | 1.68% | | 000532 | 华金资本 | 10.74 | 30.58 | -0.40 | -3.59% | 50194 | 5428.49 | 1.46% | | 000533 | 顺钠股份 | 9.62 | 66.88 | -0.36 | -3.61% | 224968 | 22028.88 | 3.28% | | 688699 | 明微电子 | 74.45 | 779.84 | -2.80 | -3.62% | 51292.06 | 38443.16 | 4.66% | | 603233 | 大参林 | 14.87 | 13.16 | -0.56 | -3.63% | 45618 | 6874.19 | 0.40% | | 300403 | 汉宇集团 | 8.99 | 25.35 | -0.34 | -3.64% | 109121 | 9914.44 | 2.49% | | 300242 | 佳云科技 | 4.23 | -92.81 | -0.16 | -3.64% | 185742 | 7921.63 | 2.93% | | 002841 | 视源股份 | 32.50 | 20.69 | -1.23 | -3.65% | 43524 | 14314.62 | 0.83% | | 000659 | 珠海中富 | 3.17 | -40.27 | -0.12 | -3.65% | 240799 | 7726.76 | 1.87% | | 002981 | 朝阳科技 | 18.46 | 51.29 | -0.70 | -3.65% | 27162 | 5064.05 | 2.27% | | 003040 | 楚天龙 | 10.81 | -212.14 | -0.41 | -3.65% | 69645 | 7585.07 | 1.52% | | 300340 | 科恒股份 | 8.64 | -9.82 | -0.33 | -3.68% | 77543 | 6798.351 | 2.84% | | 002317 | 众生药业 | 22.74 | 65.97 | -0.87 | -3.68% | 290559 | 67070.03 | 3.82% | | 600030 | 中信证券 | 27.91 | 12.28 | -1.07 | -3.69% | 2428252 | 690436.5 | 2.16% | | 300961 | 深水海纳 | 14.03 | -11.59 | -0.54 | -3.71% | 132852 | 18902.34 | 8.74% | | 002420 | 毅昌科技 | 5.45 | 11.91 | -0.21 | -3.71% | 141099 | 7825.09 | 3.49% | | 920768 | 拾比佰 | 7.00 | 18.52 | -0.27 | -3.71% | 9368 | 664.838 | 0.88% | | 300464 | 星徽股份 | 7.74 | 331.06 | -0.30 | -3.73% | 92403 | 7258.34 | 2.60% | | 001382 | 新亚电缆 | 15.71 | 67.52 | -0.61 | -3.74% | 30236 | 4811.26 | 4.80% | | 688775 | 影石创新 | 132.86 | 63.64 | -5.16 | -3.74% | 17831.77 | 24044.3 | 0.69% | | 300633 | 开立医疗 | 18.01 | 43.08 | -0.71 | -3.79% | 49031 | 8920.01 | 1.88% | | 688788 | 科思科技 | 43.87 | -31.45 | -1.73 | -3.79% | 40861.05 | 18000 | 1.87% | | 300737 | 科顺股份 | 7.09 | -15.36 | -0.28 | -3.80% | 466557 | 32911.51 | 5.26% | | 001221 | 悍高集团 | 39.47 | 22.04 | -1.56 | -3.80% | 14894 | 5944.98 | 4.14% | | 301365 | 矩阵股份 | 32.49 | 136.23 | -1.29 | -3.82% | 28314 | 9461.99 | 2.30% | | 688007 | 光峰科技 | 12.29 | -19.51 | -0.49 | -3.83% | 78067.96 | 9731.893 | 1.70% | | 002169 | 智光电气 | 14.78 | 59.22 | -0.59 | -3.84% | 425944 | 65248.13 | 5.61% | | 002348 | 高乐股份 | 10.52 | -235.04 | -0.42 | -3.84% | 204527 | 21576.71 | 2.26% | | 002197 | 证通电子 | 5.76 | -9.56 | -0.23 | -3.84% | 145115 | 8476.74 | 2.72% | | 002138 | 顺络电子 | 68.45 | 57.15 | -2.74 | -3.85% | 345431 | 239339.5 | 4.57% | | 603808 | 歌力思 | 7.74 | 17.07 | -0.31 | -3.85% | 46951 | 3675.49 | 1.29% | | 601318 | 中国平安 | 47.40 | 6.46 | -1.90 | -3.85% | 1268333 | 607529.7 | 1.19% | | 002294 | 信立泰 | 30.14 | 49.67 | -1.21 | -3.86% | 138266 | 42587.43 | 1.24% | | 300521 | 爱司凯 | 26.88 | -298.27 | -1.08 | -3.86% | 47807 | 13086.58 | 3.23% | | 300310 | 宜通世纪 | 4.21 | 222.68 | -0.17 | -3.88% | 238920 | 10159.83 | 2.96% | | 603936 | 博敏电子 | 25.39 | -519.02 | -1.03 | -3.90% | 597425 | 153434.1 | 9.48% | | 000007 | 全新好 | 12.52 | -2151.72 | -0.51 | -3.91% | 52687 | 6656.11 | 1.52% | | 002886 | 沃特股份 | 29.16 | 107.66 | -1.19 | -3.92% | 115068 | 34346.33 | 5.50% | | 301630 | 同宇新材 | 269.00 | 108.22 | -10.99 | -3.93% | 25229 | 68259.83 | 18.02% | | 301091 | 深城交 | 15.64 | 229.36 | -0.64 | -3.93% | 53373 | 8428.11 | 1.01% | | 688177 | 百奥泰 | 16.12 | -17.10 | -0.66 | -3.93% | 23953.04 | 3918.09 | 0.58% | | 688628 | 优利德 | 99.38 | 65.85 | -4.08 | -3.94% | 36429.46 | 37262.3 | 3.26% | | 920926 | 鸿智科技 | 10.22 | 43.16 | -0.42 | -3.95% | 4671 | 480.8064 | 0.58% | | 002399 | 海普瑞 | 8.68 | 33.47 | -0.36 | -3.98% | 49982 | 4415.59 | 0.40% | | 300546 | 雄帝科技 | 15.17 | 110.11 | -0.63 | -3.99% | 35396 | 5435.83 | 2.56% | | 002916 | 深南电路 | 436.85 | 81.87 | -18.15 | -3.99% | 101487 | 440972.7 | 1.53% | | 301200 | 大族数控 | 372.03 | 176.56 | -15.51 | -4.00% | 33595 | 125101.9 | 0.79% | | 301538 | 骏鼎达 | 49.80 | 29.75 | -2.08 | -4.01% | 22391 | 11301.48 | 5.12% | | 002031 | 巨轮智能 | 5.50 | -50.95 | -0.23 | -4.01% | 950946 | 53550.3 | 4.90% | | 002906 | 华阳集团 | 24.39 | 16.17 | -1.02 | -4.01% | 92859 | 22822.18 | 1.77% | | 300811 | 铂科新材 | 95.45 | 89.66 | -4.00 | -4.02% | 243385 | 240545 | 7.30% | | 300868 | 杰美特 | 152.00 | -321.06 | -6.39 | -4.03% | 25755 | 40335.37 | 3.19% | | 002181 | 粤传媒 | 9.96 | 158.36 | -0.42 | -4.05% | 393697 | 39494.58 | 3.47% | | 300814 | 中富电路 | 198.29 | 997.30 | -8.37 | -4.05% | 73756 | 146358.1 | 3.85% | | 688327 | 云从科技 | 12.30 | -28.77 | -0.52 | -4.06% | 260163 | 32459.96 | 3.12% | | 002919 | 名臣健康 | 18.89 | 202.99 | -0.80 | -4.06% | 48699 | 9269.71 | 1.84% | | 600685 | 中船防务 | 24.73 | 28.65 | -1.05 | -4.07% | 84240 | 21107.11 | 1.03% | | 300891 | 惠云钛业 | 6.58 | -32.71 | -0.28 | -4.08% | 91892 | 6115.85 | 2.76% | | 002881 | 美格智能 | 35.95 | 75.90 | -1.53 | -4.08% | 60594 | 22038.1 | 3.33% | | 688279 | 峰岹科技 | 200.39 | 89.83 | -8.53 | -4.08% | 18952.9 | 38693.97 | 2.03% | | 301486 | 致尚科技 | 221.96 | 443.33 | -9.45 | -4.08% | 52213 | 119927.2 | 7.20% | | 002988 | 豪美新材 | 22.04 | 47.15 | -0.94 | -4.09% | 34319 | 7649.209 | 1.37% | | 002243 | 力合科创 | 6.55 | 45.04 | -0.28 | -4.10% | 152485 | 10145.84 | 1.27% | | 300615 | 欣天科技 | 10.28 | -51.53 | -0.44 | -4.10% | 48427 | 5014.4 | 3.16% | | 002736 | 国信证券 | 10.04 | 9.48 | -0.43 | -4.11% | 471458 | 48133.06 | 0.49% | | 002815 | 崇达技术 | 17.96 | 91.91 | -0.77 | -4.11% | 544666 | 97891.66 | 7.01% | | 300154 | 瑞凌股份 | 7.69 | 39.27 | -0.33 | -4.11% | 63425 | 4959.84 | 2.01% | | 002846 | 英联股份 | 10.94 | 124.95 | -0.47 | -4.12% | 56227 | 6215.56 | 2.16% | | 002823 | 凯中精密 | 14.34 | 19.88 | -0.62 | -4.14% | 71569 | 10382.76 | 3.27% | | 688609 | 九联科技 | 10.61 | -39.79 | -0.46 | -4.16% | 170257.1 | 18541.71 | 3.41% | | 300676 | 华大基因 | 34.80 | -25.38 | -1.51 | -4.16% | 56642 | 19899.98 | 1.36% | | 300619 | 金银河 | 35.00 | 85.97 | -1.52 | -4.16% | 45747 | 16240.01 | 3.12% | | 002584 | 西陇科学 | 9.84 | -79.82 | -0.43 | -4.19% | 1260995 | 124731.2 | 26.92% | | 301330 | 熵基科技 | 24.94 | 29.66 | -1.09 | -4.19% | 34643 | 8724.609 | 1.78% | | 300679 | 电连技术 | 64.05 | 116.54 | -2.81 | -4.20% | 170156 | 110559.7 | 4.73% | | 002577 | 雷柏科技 | 17.77 | -632.03 | -0.78 | -4.20% | 49515 | 8924 | 1.76% | | 002017 | 东信和平 | 14.76 | 51.73 | -0.65 | -4.22% | 103176 | 15388.14 | 1.78% | | 002191 | 劲嘉股份 | 3.84 | -14.44 | -0.17 | -4.24% | 316630 | 12236.75 | 2.26% | | 688049 | 炬芯科技 | 43.33 | 35.83 | -1.92 | -4.24% | 57616.01 | 25174.22 | 3.29% | | 300991 | 创益通 | 33.61 | -304.52 | -1.49 | -4.25% | 34273 | 11629.62 | 3.26% | | 002594 | 比亚迪 | 78.70 | 26.05 | -3.50 | -4.26% | 563817 | 448760.3 | 1.62% | | 301510 | 固高科技 | 31.46 | 162.96 | -1.40 | -4.26% | 84526 | 27089.39 | 3.03% | | 300404 | 博济医药 | 8.31 | 74.45 | -0.37 | -4.26% | 78400 | 6636.96 | 2.75% | | 002400 | 省广集团 | 6.28 | 137.56 | -0.28 | -4.27% | 626977 | 39820.54 | 3.63% | | 920523 | 德瑞锂电 | 16.84 | 12.52 | -0.76 | -4.32% | 10021 | 1711.729 | 1.24% | | 301314 | 科瑞思 | 48.80 | 152.77 | -2.21 | -4.33% | 13963 | 6838.32 | 7.65% | | 002837 | 英维克 | 83.22 | 219.77 | -3.77 | -4.33% | 680796.9 | 567263.7 | 6.02% | | 002177 | 御银股份 | 5.73 | 266.77 | -0.26 | -4.34% | 270952 | 15723.89 | 4.01% | | 920267 | 鑫汇科 | 13.65 | -29.80 | -0.62 | -4.34% | 6296 | 876.3193 | 2.12% | | 300457 | 赢合科技 | 20.67 | 22.80 | -0.94 | -4.35% | 137200 | 28674.31 | 2.16% | | 600183 | 生益科技 | 179.03 | 110.70 | -8.17 | -4.36% | 648186 | 1151061 | 2.71% | | 603038 | 华立股份 | 14.39 | 46.45 | -0.66 | -4.39% | 35079 | 5128.82 | 1.31% | | 300586 | 美联新材 | 15.47 | -140.34 | -0.71 | -4.39% | 454375 | 71076.09 | 8.50% | | 000032 | 深桑达A | 24.55 | -170.06 | -1.13 | -4.40% | 689222 | 172048 | 6.06% | | 002429 | 兆驰股份 | 10.85 | 41.68 | -0.50 | -4.41% | 963464.9 | 106765.5 | 2.13% | | 300146 | 汤臣倍健 | 9.30 | 21.57 | -0.43 | -4.42% | 170399 | 16071.1 | 1.52% | | 002212 | 天融信 | 5.62 | 158.32 | -0.26 | -4.42% | 256667 | 14636.62 | 2.20% | | 300601 | 康泰生物 | 11.00 | 151.24 | -0.51 | -4.43% | 119773 | 13396.88 | 1.33% | | 000050 | 深天马A | 9.92 | -354.14 | -0.46 | -4.43% | 1187635 | 122182.6 | 4.88% | | 688209 | 英集芯 | 24.80 | 52.87 | -1.15 | -4.43% | 150313.2 | 37801.56 | 3.47% | | 000534 | 万泽股份 | 27.58 | 69.64 | -1.28 | -4.44% | 124874 | 34947.12 | 2.49% | | 688183 | 生益电子 | 132.07 | 64.40 | -6.13 | -4.44% | 195764.9 | 259598.8 | 2.34% | | 000036 | 华联控股 | 4.50 | 69.84 | -0.21 | -4.46% | 195906 | 8979.369 | 1.40% | | 301449 | 天溯计量 | 37.63 | 36.99 | -1.76 | -4.47% | 8961 | 3409.01 | 4.36% | | 002939 | 长城证券 | 8.31 | 14.16 | -0.39 | -4.48% | 356127 | 30164.14 | 0.99% | | 002356 | 赫美集团 | 2.77 | 99.46 | -0.13 | -4.48% | 222456 | 6230.66 | 1.70% | | 300639 | 凯普生物 | 4.90 | -29.76 | -0.23 | -4.48% | 112435 | 5596.62 | 1.78% | | 002757 | 南兴股份 | 18.50 | 45.46 | -0.87 | -4.49% | 116815 | 21855.39 | 4.14% | | 300151 | 昌红科技 | 24.45 | 204.06 | -1.15 | -4.49% | 246675 | 62501.14 | 6.69% | | 002152 | 广电运通 | 9.32 | 27.34 | -0.44 | -4.51% | 224991 | 21272.19 | 0.91% | | 000039 | 中集集团 | 8.41 | -397.75 | -0.40 | -4.54% | 399171 | 34143.84 | 1.73% | | 300206 | 理邦仪器 | 11.97 | 20.08 | -0.57 | -4.55% | 68396 | 8289 | 2.02% | | 300681 | 英搏尔 | 28.52 | 37.65 | -1.36 | -4.55% | 107128 | 30738.66 | 4.64% | | 301577 | 美信科技 | 81.34 | -147.38 | -3.88 | -4.55% | 11989 | 9854.4 | 6.36% | | 301628 | 强达电路 | 108.66 | 69.98 | -5.19 | -4.56% | 22313 | 24570.65 | 8.00% | | 300925 | 法本信息 | 14.72 | 63.50 | -0.71 | -4.60% | 89659 | 13471.08 | 2.57% | | 688589 | 力合微 | 19.44 | 659.75 | -0.94 | -4.61% | 41563.64 | 8213.682 | 2.86% | | 002782 | 可立克 | 21.65 | 42.08 | -1.05 | -4.63% | 156248 | 34663.54 | 3.21% | | 300647 | 超频三 | 5.97 | -19.11 | -0.29 | -4.63% | 172833 | 10515.66 | 3.94% | | 300572 | 安车检测 | 26.95 | -34.43 | -1.31 | -4.64% | 94071 | 26234.53 | 5.19% | | 920821 | 则成电子 | 20.14 | 353.42 | -0.98 | -4.64% | 20929 | 4255.752 | 2.87% | | 301631 | 壹连科技 | 73.16 | 30.80 | -3.57 | -4.65% | 24914 | 18379.8 | 5.71% | | 000034 | 神州数码 | 26.64 | 50.01 | -1.30 | -4.65% | 773183.1 | 210048.6 | 9.11% | | 300686 | 智动力 | 19.05 | -30.63 | -0.93 | -4.65% | 81172 | 15765.21 | 3.14% | | 002832 | 比音勒芬 | 20.07 | 18.92 | -0.98 | -4.66% | 95864 | 19429.44 | 2.46% | | 000026 | 飞亚达 | 19.85 | 75.21 | -0.97 | -4.66% | 97719 | 19749.23 | 2.68% | | 002797 | 第一创业 | 6.53 | 29.81 | -0.32 | -4.67% | 937014 | 62341.68 | 2.23% | | 688025 | 杰普特 | 474.89 | 132.59 | -23.40 | -4.70% | 57055.99 | 276321.1 | 6.00% | | 301327 | 华宝新能 | 45.92 | -148.97 | -2.27 | -4.71% | 17351 | 8063.64 | 1.22% | | 301458 | 钧崴电子 | 63.63 | 126.88 | -3.15 | -4.72% | 169025 | 108507.7 | 14.39% | | 300852 | 四会富仕 | 56.73 | 70.65 | -2.82 | -4.74% | 70023 | 40391.15 | 4.52% | | 603630 | 拉芳家化 | 12.47 | -123.49 | -0.62 | -4.74% | 59645 | 7504.8 | 2.65% | | 300131 | 英唐智控 | 20.08 | 1743.03 | -1.00 | -4.74% | 854850 | 176534.5 | 8.04% | | 002957 | 科瑞技术 | 57.59 | 81.10 | -2.87 | -4.75% | 335639 | 193249.5 | 8.02% | | 301282 | 金禄电子 | 28.87 | 72.69 | -1.44 | -4.75% | 154466 | 44827.12 | 8.75% | | 301479 | 弘景光电 | 57.37 | 38.90 | -2.89 | -4.80% | 33653 | 19593.01 | 4.72% | | 300348 | 长亮科技 | 8.91 | -477.11 | -0.45 | -4.81% | 142528 | 12897.57 | 2.00% | | 002402 | 和而泰 | 22.37 | 31.11 | -1.13 | -4.81% | 271667 | 61703.18 | 3.32% | | 000531 | 穗恒运A | 6.13 | 16.02 | -0.31 | -4.81% | 151377 | 9525.07 | 1.66% | | 920374 | 云里物里 | 15.61 | 94.05 | -0.79 | -4.82% | 8278 | 1302.006 | 2.49% | | 301042 | 安联锐视 | 68.00 | 210.44 | -3.46 | -4.84% | 15635 | 10984.02 | 1.69% | | 920110 | 雷特科技 | 24.36 | 23.63 | -1.24 | -4.84% | 1716 | 426.4472 | 1.06% | | 301363 | 美好医疗 | 18.51 | 51.18 | -0.95 | -4.88% | 120359 | 22551.4 | 2.31% | | 603920 | 世运电路 | 48.69 | 64.88 | -2.50 | -4.88% | 267283 | 131161.1 | 3.71% | | 300047 | 天源迪科 | 8.92 | 172.42 | -0.46 | -4.90% | 148333 | 13396.65 | 2.55% | | 688321 | 微芯生物 | 23.99 | 108.01 | -1.24 | -4.91% | 73631.74 | 18005.54 | 1.81% | | 300238 | 冠昊生物 | 10.99 | 148.36 | -0.57 | -4.93% | 52860 | 5922.36 | 1.99% | | 301662 | 宏工科技 | 100.96 | 98.76 | -5.24 | -4.93% | 22951 | 23383.87 | 5.15% | | 002334 | 英威腾 | 7.11 | 40.85 | -0.37 | -4.95% | 235054 | 16953.52 | 3.20% | | 002638 | 勤上股份 | 3.65 | -15.27 | -0.19 | -4.95% | 382602 | 14201.54 | 2.83% | | 002856 | *ST美芝 | 16.78 | -11.65 | -0.88 | -4.98% | 133631 | 22899.5 | 10.79% | | 301513 | 尚水智能 | 57.95 | 42.33 | -3.04 | -4.98% | 14302 | 8381 | 7.10% | | 300252 | 金信诺 | 17.69 | 374.95 | -0.93 | -4.99% | 580107 | 104846.8 | 10.38% | | 301312 | 智立方 | 105.33 | 273.57 | -5.57 | -5.02% | 38488 | 41228.97 | 4.54% | | 002345 | 潮宏基 | 8.69 | 13.51 | -0.46 | -5.03% | 139111 | 12263.8 | 1.60% | | 002789 | *ST建艺 | 11.50 | -2.37 | -0.61 | -5.04% | 48405 | 5634.88 | 3.09% | | 688112 | 鼎阳科技 | 70.18 | 79.87 | -3.73 | -5.05% | 39662.26 | 28410.78 | 2.49% | | 688793 | 倍轻松 | 16.09 | -12.92 | -0.86 | -5.07% | 17075.04 | 2785.4 | 1.99% | | 301413 | 安培龙 | 65.48 | 114.01 | -3.50 | -5.07% | 44136 | 29347.28 | 5.78% | | 301683 | 慧谷新材 | 131.82 | 39.38 | -7.08 | -5.10% | 15676 | 20795.15 | 10.99% | | 300377 | 赢时胜 | 16.22 | -524.42 | -0.88 | -5.15% | 532068 | 88091.48 | 7.59% | | 300973 | 立高食品 | 24.67 | 14.90 | -1.34 | -5.15% | 27115 | 6774.58 | 2.29% | | 300124 | 汇川技术 | 63.38 | 36.20 | -3.46 | -5.18% | 373468 | 240729 | 1.55% | | 688128 | 中国电研 | 23.37 | 17.44 | -1.29 | -5.23% | 38579.17 | 9200.449 | 0.95% | | 301029 | 怡合达 | 26.60 | 32.48 | -1.47 | -5.24% | 147319 | 39956.36 | 3.11% | | 300844 | 山水比德 | 21.67 | -33.64 | -1.20 | -5.25% | 19942 | 4369.21 | 2.22% | | 300561 | 汇金科技 | 14.51 | -244.42 | -0.81 | -5.29% | 245243 | 36199.38 | 10.17% | | 300616 | 尚品宅配 | 11.09 | -8.12 | -0.62 | -5.29% | 77040 | 8623.12 | 4.96% | | 300115 | 长盈精密 | 26.81 | 66.60 | -1.50 | -5.30% | 446599 | 121572.4 | 3.29% | | 002340 | 格林美 | 6.75 | 21.64 | -0.38 | -5.33% | 1602895 | 110511 | 3.16% | | 603118 | 共进股份 | 11.70 | 115.23 | -0.66 | -5.34% | 262657 | 31236.87 | 3.34% | | 301105 | 鸿铭股份 | 43.50 | -82.72 | -2.47 | -5.37% | 6718 | 3007.78 | 4.09% | | 300499 | 高澜股份 | 40.55 | 405.39 | -2.31 | -5.39% | 321747 | 133251.6 | 11.85% | | 600673 | 东阳光 | 34.39 | 886.85 | -1.97 | -5.42% | 522319 | 182162.2 | 1.74% | | 301135 | 瑞德智能 | 16.33 | 124.43 | -0.95 | -5.50% | 27131 | 4530.7 | 2.69% | | 688228 | 开普云 | 76.38 | -255.87 | -4.45 | -5.51% | 13599.88 | 10535.74 | 2.01% | | 000712 | 锦龙股份 | 8.75 | 21.57 | -0.51 | -5.51% | 217308 | 19375.13 | 2.43% | | 300693 | 盛弘股份 | 43.75 | 28.02 | -2.57 | -5.55% | 136627 | 61277.53 | 5.08% | | 002213 | 大为股份 | 37.58 | 4712.03 | -2.21 | -5.55% | 176379 | 66796.21 | 8.54% | | 300565 | 科信技术 | 10.34 | -28.24 | -0.61 | -5.57% | 113724 | 11938.57 | 4.98% | | 920469 | 富恒新材 | 5.76 | -6.69 | -0.34 | -5.57% | 19624 | 1146.706 | 1.90% | | 301325 | 曼恩斯特 | 33.89 | -31.17 | -2.01 | -5.60% | 26212 | 9075.6 | 1.82% | | 300916 | 朗特智能 | 23.03 | 45.29 | -1.37 | -5.61% | 37765 | 8918.56 | 3.80% | | 300085 | 银之杰 | 36.45 | -199.88 | -2.17 | -5.62% | 952859.1 | 361679.3 | 14.61% | | 000009 | 中国宝安 | 6.21 | 308.46 | -0.37 | -5.62% | 294644 | 18648.76 | 1.14% | | 301328 | 维峰电子 | 59.75 | 103.54 | -3.56 | -5.62% | 27361 | 16746.41 | 2.38% | | 002416 | 爱施德 | 9.18 | 30.24 | -0.55 | -5.65% | 240159 | 22466.21 | 1.96% | | 300004 | 南风股份 | 9.97 | 501.16 | -0.60 | -5.68% | 193558 | 19728.41 | 4.03% | | 688208 | 道通科技 | 24.21 | 17.43 | -1.47 | -5.72% | 132666.6 | 32792.03 | 1.98% | | 300903 | 科翔股份 | 106.24 | -174.51 | -6.47 | -5.74% | 184596 | 199747.4 | 5.58% | | 002759 | 天际股份 | 24.79 | 41.25 | -1.51 | -5.74% | 345172 | 87767.14 | 6.89% | | 301002 | 崧盛股份 | 37.40 | 443.87 | -2.28 | -5.75% | 44469 | 16922.99 | 5.23% | | 001339 | 智微智能 | 128.94 | 136.70 | -7.87 | -5.75% | 78880 | 103545.6 | 6.33% | | 301177 | 迪阿股份 | 26.70 | 68.52 | -1.63 | -5.75% | 21948 | 5832.27 | 0.55% | | 300221 | 银禧科技 | 15.56 | 56.17 | -0.95 | -5.75% | 396101 | 62483.65 | 8.66% | | 002301 | 齐心集团 | 7.01 | 68.12 | -0.43 | -5.78% | 174122 | 12441.81 | 2.43% | | 002518 | 科士达 | 51.28 | 46.76 | -3.15 | -5.79% | 279818 | 146831 | 4.95% | | 300606 | 金太阳 | 43.30 | 299.09 | -2.66 | -5.79% | 74052 | 32634.58 | 6.29% | | 301291 | 明阳电气 | 35.44 | 22.25 | -2.21 | -5.87% | 74509 | 27049.5 | 4.49% | | 000555 | 神州信息 | 10.58 | 181.44 | -0.66 | -5.87% | 209228 | 22517.98 | 2.15% | | 300634 | 彩讯股份 | 19.70 | 36.66 | -1.23 | -5.88% | 134797 | 27070.67 | 3.10% | | 603228 | 景旺电子 | 73.05 | 63.17 | -4.58 | -5.90% | 327134 | 241743.8 | 3.35% | | 688388 | 嘉元科技 | 42.52 | 183.29 | -2.67 | -5.91% | 386861.6 | 167856.3 | 5.86% | | 000042 | 中洲控股 | 8.42 | -5.06 | -0.53 | -5.92% | 124675 | 10559.63 | 1.88% | | 002709 | 天赐材料 | 51.93 | 36.93 | -3.27 | -5.92% | 885816 | 474049.6 | 5.87% | | 000973 | 佛塑科技 | 13.92 | 53.08 | -0.88 | -5.95% | 458663 | 65494.13 | 6.47% | | 920178 | 锐翔智能 | 147.47 | 74.41 | -9.34 | -5.96% | 17696 | 26462.16 | 12.11% | | 002728 | 特一药业 | 8.05 | 54.47 | -0.51 | -5.96% | 168626 | 13914.06 | 5.08% | | 603882 | 金域医学 | 22.34 | -100.80 | -1.42 | -5.98% | 65154 | 14811.14 | 1.42% | | 300409 | 道氏技术 | 19.91 | 27.29 | -1.27 | -6.00% | 223084 | 45447.63 | 3.20% | | 301018 | 申菱环境 | 108.00 | 211.69 | -6.91 | -6.01% | 157640 | 174798.5 | 5.57% | | 688159 | 有方科技 | 42.64 | 105.34 | -2.73 | -6.02% | 43689.32 | 18910.36 | 4.71% | | 300723 | 一品红 | 32.78 | 74.04 | -2.10 | -6.02% | 86673 | 28930.16 | 2.07% | | 300400 | 劲拓股份 | 38.56 | 110.30 | -2.50 | -6.09% | 202877 | 81609.54 | 8.39% | | 920871 | 派特尔 | 10.75 | 83.37 | -0.70 | -6.11% | 5766 | 636.8463 | 1.23% | | 300468 | 四方精创 | 21.49 | 158.36 | -1.41 | -6.16% | 187607 | 41171.57 | 3.54% | | 000063 | 中兴通讯 | 36.07 | 38.56 | -2.37 | -6.17% | 2041460 | 744677.3 | 5.07% | | 000987 | 越秀资本 | 7.84 | 9.45 | -0.52 | -6.22% | 490629 | 39380.03 | 0.98% | | 300149 | 睿智医药 | 8.53 | -373.04 | -0.58 | -6.37% | 307036 | 27529.71 | 6.47% | | 000099 | 中信海直 | 15.13 | 37.79 | -1.03 | -6.37% | 148022 | 22855.02 | 1.91% | | 301512 | 智信精密 | 46.28 | 81.32 | -3.16 | -6.39% | 31427 | 14812.3 | 12.57% | | 300042 | 朗科科技 | 70.10 | 115.39 | -4.79 | -6.40% | 239014 | 169173 | 11.93% | | 301606 | 绿联科技 | 58.05 | 30.41 | -3.98 | -6.42% | 35224 | 20832.68 | 2.13% | | 000049 | 德赛电池 | 23.19 | 27.57 | -1.59 | -6.42% | 90332 | 21342.36 | 2.35% | | 301189 | 奥尼电子 | 54.80 | -79.10 | -3.77 | -6.44% | 50233 | 28057.72 | 3.18% | | 300738 | 奥飞数据 | 19.47 | 110.67 | -1.34 | -6.44% | 460053 | 91049.75 | 4.67% | | 002973 | 侨银股份 | 10.89 | 29.44 | -0.75 | -6.44% | 51323 | 5695.75 | 1.62% | | 003021 | 兆威机电 | 82.00 | 91.21 | -5.66 | -6.46% | 50381 | 42220.61 | 2.43% | | 300207 | 欣旺达 | 18.52 | 43.59 | -1.28 | -6.46% | 491038 | 93174.2 | 2.86% | | 002647 | 仁东控股 | 10.40 | -150.10 | -0.72 | -6.47% | 236014 | 24736.55 | 2.32% | | 603328 | 依顿电子 | 12.99 | 33.51 | -0.90 | -6.48% | 346622 | 46004.83 | 3.47% | | 300014 | 亿纬锂能 | 62.48 | 30.31 | -4.33 | -6.48% | 808972.9 | 520141 | 3.83% | | 301603 | 乔锋智能 | 126.39 | 39.90 | -8.82 | -6.52% | 25024 | 32447.94 | 6.63% | | 300635 | 中达安 | 11.44 | -17.74 | -0.80 | -6.54% | 80353 | 9435.93 | 6.67% | | 002161 | 远望谷 | 5.42 | 3071.46 | -0.38 | -6.55% | 184109 | 10163.78 | 2.49% | | 002882 | 金龙羽 | 18.64 | 104.17 | -1.31 | -6.57% | 50478 | 9619.74 | 2.05% | | 688171 | 纬德信息 | 43.89 | 289.30 | -3.10 | -6.60% | 14106.14 | 6368.502 | 1.68% | | 920807 | 奔朗新材 | 11.59 | 152.77 | -0.82 | -6.61% | 66727 | 7883.608 | 5.40% | | 300454 | 深信服 | 89.78 | 67.04 | -6.42 | -6.67% | 96311 | 88254.89 | 3.34% | | 001283 | 豪鹏科技 | 47.00 | 28.84 | -3.38 | -6.71% | 37654 | 18077.14 | 3.64% | | 002851 | 麦格米特 | 160.43 | 609.31 | -11.55 | -6.72% | 494576 | 804074 | 10.79% | | 688343 | 云天励飞 | 70.76 | -54.08 | -5.18 | -6.82% | 120005 | 86794.89 | 3.34% | | 301041 | 金百泽 | 34.15 | 162.57 | -2.50 | -6.82% | 76189 | 26579.91 | 9.65% | | 301288 | 清研环境 | 17.94 | -61.02 | -1.32 | -6.85% | 25154 | 4575.68 | 3.22% | | 300568 | 星源材质 | 16.59 | 1310.18 | -1.23 | -6.90% | 744766 | 125467.2 | 6.16% | | 300438 | 鹏辉能源 | 77.67 | 68.05 | -5.78 | -6.93% | 257952 | 204994.3 | 6.38% | | 600589 | 大位科技 | 9.40 | -136.69 | -0.70 | -6.93% | 900527.1 | 85663.63 | 6.09% | | 301377 | 鼎泰高科 | 596.00 | 394.45 | -44.50 | -6.95% | 46733 | 287266.9 | 4.73% | | 688499 | 利元亨 | 45.05 | 132.05 | -3.37 | -6.96% | 121895.7 | 57025.52 | 7.22% | | 300037 | 新宙邦 | 84.00 | 46.98 | -6.29 | -6.97% | 306487 | 263336.4 | 5.67% | | 300756 | 金马游乐 | 30.46 | 61.95 | -2.29 | -6.99% | 45555 | 14156.05 | 2.37% | | 301191 | 菲菱科思 | 100.65 | 95.10 | -7.59 | -7.01% | 37880 | 38832.37 | 7.24% | | 002167 | 东方锆业 | 21.17 | 302.69 | -1.60 | -7.03% | 1499832 | 317621.2 | 19.77% | | 002130 | 沃尔核材 | 17.81 | 22.17 | -1.35 | -7.05% | 424240 | 77228.11 | 3.70% | | 600499 | 科达制造 | 13.41 | 16.61 | -1.02 | -7.07% | 313554 | 43052.27 | 1.63% | | 603063 | 禾望电气 | 51.25 | 49.88 | -3.92 | -7.11% | 394762 | 208299.7 | 8.54% | | 002970 | 锐明技术 | 55.78 | 31.53 | -4.28 | -7.13% | 54345 | 31349.69 | 4.30% | | 300246 | 宝莱特 | 14.47 | -41.99 | -1.13 | -7.24% | 125217 | 18765.71 | 5.93% | | 002446 | 盛路通信 | 10.24 | 134.76 | -0.80 | -7.25% | 638357 | 66380.52 | 7.53% | | 301123 | 奕东电子 | 119.64 | -548.03 | -9.35 | -7.25% | 97229 | 120022.5 | 5.89% | | 300978 | 东箭科技 | 8.28 | 28.06 | -0.65 | -7.28% | 91683 | 7750.52 | 3.19% | | 688227 | 品高股份 | 98.28 | -212.51 | -7.72 | -7.28% | 60499.64 | 60065.7 | 5.35% | | 300976 | 达瑞电子 | 83.20 | 52.44 | -6.60 | -7.35% | 58253 | 50606.92 | 4.84% | | 002875 | 安奈儿 | 15.09 | -41.22 | -1.20 | -7.37% | 81726 | 12632.87 | 4.48% | | 002869 | 金溢科技 | 16.45 | -19.69 | -1.32 | -7.43% | 37436 | 6284.13 | 2.38% | | 002975 | 博杰股份 | 144.49 | 129.14 | -11.69 | -7.48% | 108296 | 161475 | 7.88% | | 300870 | 欧陆通 | 323.95 | 271.86 | -26.34 | -7.52% | 54916 | 184929.3 | 3.60% | | 000066 | 中国长城 | 18.93 | 3026.91 | -1.54 | -7.52% | 2747999 | 531590.1 | 8.52% | | 688323 | 瑞华泰 | 64.17 | -119.62 | -5.23 | -7.54% | 150137.7 | 99148.62 | 8.34% | | 688148 | 芳源股份 | 8.15 | 530.09 | -0.68 | -7.70% | 192138.2 | 16123.44 | 3.77% | | 002600 | 领益智造 | 16.50 | 57.04 | -1.38 | -7.72% | 3372129 | 573738 | 4.68% | | 300328 | 宜安科技 | 15.70 | -352.92 | -1.32 | -7.76% | 570328 | 92210.7 | 8.29% | | 603322 | 超讯科技 | 25.38 | -90.74 | -2.15 | -7.81% | 69873 | 18292.95 | 4.43% | | 300130 | 新国都 | 20.72 | 28.05 | -1.77 | -7.87% | 199063 | 42103.35 | 4.58% | | 300620 | 光库科技 | 364.31 | 431.12 | -31.15 | -7.88% | 126398 | 473755.3 | 5.11% | | 688668 | 鼎通科技 | 369.95 | 192.28 | -31.96 | -7.95% | 56045.1 | 211981.6 | 4.02% | | 002989 | 中天精装 | 34.16 | -38.56 | -2.96 | -7.97% | 84413 | 29394.28 | 4.60% | | 002824 | 和胜股份 | 35.97 | 66.85 | -3.13 | -8.01% | 188013 | 69921.4 | 8.31% | | 300333 | 兆日科技 | 8.68 | -136.46 | -0.76 | -8.05% | 151814 | 13545.01 | 4.53% | | 300951 | 博硕科技 | 49.33 | 116.17 | -4.33 | -8.07% | 55300 | 28325.04 | 3.65% | | 600446 | 金证股份 | 10.24 | -78.93 | -0.90 | -8.08% | 261975 | 27668.74 | 2.78% | | 300531 | 优博讯 | 15.18 | 46.23 | -1.34 | -8.11% | 154103 | 24124.96 | 4.95% | | 300227 | 光韵达 | 12.45 | -24.43 | -1.10 | -8.12% | 775944 | 100449.9 | 17.92% | | 688712 | 北芯生命 | 34.74 | 137.81 | -3.07 | -8.12% | 25463.09 | 9200.42 | 6.86% | | 300562 | 乐心医疗 | 11.99 | 28.76 | -1.06 | -8.12% | 116891 | 14433.21 | 7.00% | | 603863 | 松炀资源 | 13.05 | -14.00 | -1.18 | -8.29% | 77286 | 10368.62 | 3.78% | | 301338 | 凯格精机 | 158.30 | 107.92 | -14.35 | -8.31% | 65355 | 106364.4 | 6.02% | | 300476 | 胜宏科技 | 320.91 | 67.39 | -29.25 | -8.35% | 485048 | 1591866 | 5.61% | | 601138 | 工业富联 | 70.53 | 34.43 | -6.46 | -8.39% | 2294505 | 1661488 | 1.16% | | 688655 | 迅捷兴 | 49.72 | -289.93 | -4.64 | -8.54% | 82311.7 | 42347.25 | 6.17% | | 300570 | 太辰光 | 236.00 | 187.83 | -22.31 | -8.64% | 302957 | 706072 | 15.76% | | 301373 | 凌玮科技 | 168.13 | 126.56 | -15.97 | -8.67% | 63055 | 108574.7 | 15.38% | | 688318 | 财富趋势 | 73.55 | 62.08 | -7.02 | -8.71% | 84368.44 | 64579.89 | 3.29% | | 002672 | 东江环保 | 3.52 | -3.15 | -0.34 | -8.81% | 326883 | 11830.51 | 3.61% | | 000062 | 深圳华强 | 31.13 | 58.32 | -3.01 | -8.82% | 580850 | 185700.9 | 5.56% | | 600162 | 香江控股 | 3.19 | -118.98 | -0.31 | -8.86% | 2226511 | 73088.71 | 6.81% | | 300199 | 翰宇药业 | 19.99 | 186.81 | -2.00 | -9.10% | 392769 | 81114.5 | 5.27% | | 688759 | 必贝特 | 28.66 | -75.65 | -2.95 | -9.33% | 33810.2 | 9983.283 | 6.34% | | 002475 | 立讯精密 | 67.40 | 28.65 | -7.02 | -9.43% | 3011005 | 2066930 | 4.12% | | 301666 | 大普微 | 661.21 | 22218.68 | -68.95 | -9.44% | 50993 | 346447.9 | 19.23% | | 301391 | 卡莱特 | 56.58 | 226.52 | -5.92 | -9.47% | 17848 | 10445.8 | 1.92% | | 300769 | 德方纳米 | 64.10 | -46.18 | -6.89 | -9.71% | 303451 | 202689.1 | 12.05% | | 301248 | 杰创智能 | 78.27 | -848.09 | -8.42 | -9.71% | 88821 | 72505.8 | 7.91% | | 002192 | 融捷股份 | 82.71 | 40.01 | -9.19 | -10.00% | 294639 | 254338.9 | 11.37% | | 000070 | 特发信息 | 22.29 | -39.50 | -2.48 | -10.01% | 747031.1 | 170891.7 | 8.72% | | 300854 | 中兰环保 | 20.04 | -38.57 | -2.31 | -10.34% | 98589 | 20438.05 | 8.65% | | 920045 | 蘅东光 | 572.00 | 118.25 | -68.98 | -10.76% | 13810 | 81330.92 | 6.86% | | 688026 | 洁特生物 | 14.81 | 75.45 | -1.92 | -11.48% | 76594.47 | 11775.88 | 5.46% | | 301590 | 优优绿能 | 136.25 | 139.13 | -18.06 | -11.70% | 9576 | 13823.07 | 11.13% | | 301013 | 利和兴 | 74.70 | -109.21 | -10.21 | -12.02% | 365738 | 279485.3 | 19.33% | | 301387 | 光大同创 | 93.92 | -8201.66 | -13.08 | -12.22% | 56813 | 54775.62 | 13.31% | | 301111 | 粤万年青 | 26.37 | -969.12 | -3.78 | -12.54% | 136452 | 38136.1 | 8.53% | | 002898 | 赛隆退 | 0.35 | -0.48 | -7.95 | -95.78% | 245660 | 879.07 | 24.26% |
|