中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST中程(300208)山东省上涨家数:174下跌家数:109平均涨幅:-0.26%平均换手:2.00%总成交额:343.84亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600807济南高新4.06-42.17+0.28+7.41%53574821240.956.81%
603278大业股份6.76-19.71+0.40+6.29%22005615056.776.44%
600212绿能慧充8.95-579.36+0.37+4.31%23973320727.324.69%
600960渤海汽车3.65-12.31+0.15+4.29%35764812998.433.76%
001379腾达科技28.8184.13+1.03+3.71%13070737121.7126.68%
603279景津装备19.6412.13+0.67+3.53%5741711298.271.00%
002094青岛金王6.71141.35+0.22+3.39%64862543512.029.39%
300779惠城环保88.45379.65+2.84+3.32%2119318671.951.42%
300786国林科技15.05-46.24+0.47+3.22%610359117.424.24%
601058赛轮轮胎14.9511.41+0.42+2.89%38315456849.21.17%
002248华东数控8.55-156.53+0.24+2.89%13948311920.554.54%
300821东岳硅材8.62100.77+0.23+2.74%18053315342.711.50%
300001特锐德23.0534.00+0.61+2.72%9997922934.20.97%
000951中国重汽16.4514.22+0.43+2.68%13324421898.721.13%
300208*ST中程2.72-1.69+0.07+2.64%666271804.130.97%
301199迈赫股份28.3655.15+0.70+2.53%147694204.423.16%
301262海看股份25.9323.82+0.64+2.53%160274131.421.31%
600060海信视像21.0815.47+0.50+2.43%7390015391.510.57%
000677恒天海龙4.6788.10+0.11+2.41%31518114768.533.65%
301069凯盛新材14.4879.51+0.33+2.33%236893407.750.60%
000680山推股份9.3314.94+0.21+2.30%18963817536.521.45%
301456盘古智能24.5040.28+0.55+2.30%89732192.571.59%
301158德石股份14.7722.14+0.31+2.14%267853975.563.34%
603285键邦股份22.7421.31+0.46+2.06%169533841.744.33%
603270金帝股份18.3944.14+0.36+2.00%105851940.661.93%
002490ST墨龙2.61-8.18+0.05+1.95%557471443.581.03%
002270华明装备17.3726.98+0.33+1.94%7077912266.690.93%
301035润丰股份50.7536.43+0.95+1.91%47432400.290.17%
301281科源制药35.3576.31+0.66+1.90%154295449.182.24%
301022海泰科22.8883.98+0.42+1.87%77981786.761.49%
600547山东黄金25.2837.10+0.43+1.73%25182763420.130.70%
300950德固特16.4925.03+0.28+1.73%117801937.351.31%
603798康普顿8.4637.93+0.14+1.68%203301718.820.79%
301320豪江智能15.8059.19+0.26+1.67%136262147.332.01%
603223恒通股份8.6052.11+0.14+1.65%207961784.390.38%
002363隆基机械6.8171.42+0.11+1.64%454883100.661.09%
688191智洋创新18.3362.57+0.29+1.61%134882480.410.88%
002469三维化学8.9325.22+0.14+1.59%1748942159556.227.81%
002984森麒麟25.5612.52+0.40+1.59%5572814193.490.80%
300479神思电子18.31-28.54+0.28+1.55%386157106.241.96%
002595豪迈科技44.5719.17+0.68+1.55%216829672.520.27%
601028玉龙股份12.3526.23+0.18+1.48%13579516814.431.73%
301020密封科技19.9534.42+0.28+1.42%67681348.360.46%
000756新华制药16.2224.67+0.22+1.37%440827136.850.98%
002521齐峰新材10.3627.58+0.14+1.37%571415875.641.42%
688677海泰新光36.5035.24+0.48+1.33%2408882.96020.20%
603967中创物流9.9413.52+0.13+1.33%280872784.130.81%
002810山东赫达13.8725.11+0.18+1.31%387945441.461.21%
000720新能泰山3.86-82.49+0.05+1.31%913693545.30.73%
301206三元生物27.4156.47+0.34+1.26%43441190.210.42%
001331胜通能源11.3250.57+0.14+1.25%121421369.132.89%
002643万润股份10.6520.49+0.13+1.24%776988296.340.86%
301185鸥玛软件17.5138.18+0.21+1.21%265474639.042.87%
002793罗欣药业4.19-6.54+0.05+1.21%685922880.590.63%
603029天鹅股份16.0328.75+0.19+1.20%196303147.921.62%
603586金麒麟13.7026.55+0.16+1.18%157962160.370.81%
600690海尔智家29.1414.70+0.34+1.18%19065055382.930.30%
000423东阿阿胶58.6524.86+0.68+1.17%2895716991.520.45%
603217元利科技17.3416.19+0.20+1.17%106081836.320.51%
000811冰轮环境10.6614.51+0.12+1.14%732297799.280.98%
002921联诚精密11.57-54.31+0.13+1.14%140921631.31.28%
002026山东威达9.2015.65+0.10+1.10%382553515.710.89%
300110华仁药业3.7230.02+0.04+1.09%1025283832.70.87%
001207联科科技19.6215.59+0.21+1.08%277895437.981.38%
300677英科医疗27.2823.83+0.29+1.07%10628729294.592.27%
002107沃华医药4.87115.80+0.05+1.04%423862072.770.74%
688190云路股份84.2528.35+0.86+1.03%20071700.3040.33%
688501青达环保13.8817.10+0.14+1.02%6149854.68340.75%
600319亚星化学4.97-144.22+0.05+1.02%345001706.831.09%
603639海利尔12.1818.26+0.12+1.00%5035613.410.15%
300285国瓷材料19.3031.52+0.19+0.99%435028387.170.54%
688557兰剑智能19.3813.37+0.18+0.94%61961203.9630.85%
002890弘宇股份10.8193.13+0.10+0.93%6593713.80.41%
603151邦基科技10.9131.21+0.10+0.93%8731957.661.08%
603638艾迪精密16.3839.56+0.15+0.92%175162877.330.21%
002355兴民智通6.57-220.95+0.06+0.92%1401669247.262.27%
300653正海生物22.0823.70+0.20+0.91%90792013.620.50%
002339积成电子6.67343.54+0.06+0.91%670654497.771.40%
600777ST新潮2.236.39+0.02+0.90%2953816597.820.46%
688136科兴制药16.88-28.37+0.15+0.90%69001168.7280.35%
603612索通发展13.56-42.10+0.12+0.89%395155359.070.79%
301439泓淋电力13.5726.95+0.12+0.89%147752005.750.81%
300214日科化学5.68-52.79+0.05+0.89%272931553.880.68%
300690双一科技23.8647.70+0.21+0.89%402889663.73.68%
600180瑞茂通4.65269.96+0.04+0.87%1359516373.291.25%
601966玲珑轮胎19.8513.56+0.17+0.86%9397018716.930.64%
002545东方铁塔7.1214.96+0.06+0.85%736165234.10.65%
688139海尔生物34.0330.22+0.28+0.83%103053509.6030.32%
688161威高骨科28.0572.57+0.23+0.83%3395956.67410.08%
002598山东章鼓8.6125.01+0.07+0.82%233502012.990.83%
300594朗进科技18.49-34.96+0.15+0.82%148102748.51.63%
688309恒誉环保13.91187.50+0.11+0.80%2840396.55860.35%
601163三角轮胎15.2810.00+0.12+0.79%6733310293.180.84%
001260坤泰股份15.7134.66+0.12+0.77%85811353.222.70%
300233金城医药13.2226.26+0.10+0.76%348474614.310.94%
002408齐翔腾达5.36-40.45+0.04+0.75%1272296845.450.46%
002237恒邦股份10.7621.67+0.08+0.75%678787313.330.75%
688087英科再生28.3422.63+0.21+0.75%2877815.48430.15%
002242九阳股份10.8467.27+0.08+0.74%507555514.180.66%
300918南山智尚11.0719.23+0.08+0.73%175141949.10.49%
002111威海广泰11.1031.64+0.08+0.73%510175680.351.07%
003022联泓新科15.9496.73+0.11+0.69%301604841.650.23%
600784鲁银投资5.9015.08+0.04+0.68%307071811.930.54%
002746仙坛股份6.1173.99+0.04+0.66%393902408.430.56%
300583赛托生物25.04-5667.27+0.16+0.64%381799758.072.05%
688663新风光22.0918.63+0.14+0.64%72601614.1820.52%
300993玉马遮阳9.8017.41+0.06+0.62%145731428.480.48%
603856东宏股份11.4416.68+0.07+0.62%92891065.180.36%
002376新北洋6.5873.57+0.04+0.61%607384019.130.87%
000726鲁泰A6.6015.14+0.04+0.61%1072547099.1691.82%
002283天润工业4.9916.30+0.03+0.60%1252316243.591.25%
605016百龙创园16.7323.07+0.10+0.60%77021290.130.24%
002768国恩股份22.1911.03+0.13+0.59%95842128.570.54%
000409云鼎科技8.6355.52+0.05+0.58%582305068.631.38%
002088鲁阳节能12.1813.26+0.07+0.58%110441345.260.22%
603755日辰股份24.4734.83+0.14+0.58%3684900.470.37%
301296新巨丰8.9420.47+0.05+0.56%167921512.420.62%
600955维远股份14.9283.01+0.08+0.54%85321275.420.16%
002871伟隆股份9.4618.54+0.05+0.53%150911433.331.26%
688556高测股份13.3314.76+0.07+0.53%480336447.8810.93%
603187海容冷链11.4913.48+0.06+0.52%173912002.830.45%
603577汇金通7.9127.20+0.04+0.51%204631620.210.60%
600789鲁抗医药8.4719.00+0.04+0.47%24171120579.592.69%
600600青岛啤酒72.2022.64+0.34+0.47%2367616970.410.33%
603836海程邦达12.8017.56+0.06+0.47%6634852.080.32%
300659中孚信息19.34-46.31+0.09+0.47%7834815318.634.12%
002655共达电声12.9257.93+0.06+0.47%659478570.81.83%
000957中通客车11.2034.73+0.05+0.45%22515925382.593.80%
688035德邦科技36.1264.70+0.16+0.44%112964107.0671.29%
000338潍柴动力13.7811.02+0.06+0.44%45168861842.310.91%
002286保龄宝7.0023.74+0.03+0.43%212801493.240.58%
300848美瑞新材19.07114.44+0.08+0.42%174223325.310.73%
600309万华化学76.6815.83+0.32+0.42%5751244108.760.18%
688579山大地纬9.7147.91+0.04+0.41%263082561.5160.66%
603026石大胜华34.89-175.91+0.14+0.40%3441412055.151.70%
301015百洋医药27.5919.30+0.11+0.40%112993129.760.21%
002382蓝帆医疗5.40-12.57+0.02+0.37%489742657.450.49%
301017漱玉平民13.59-131.13+0.05+0.37%408665531.451.68%
600426华鲁恒升22.7813.08+0.08+0.35%6534014912.430.31%
002078太阳纸业14.3811.79+0.05+0.35%8775312641.80.32%
603367辰欣药业14.3812.31+0.05+0.35%294914243.270.65%
300343联创股份5.81-180.41+0.02+0.35%1164686785.411.09%
000869张裕A23.4447.45+0.08+0.34%120972844.480.27%
603167渤海轮渡9.0514.42+0.03+0.33%950438593.782.03%
603113金能科技6.0751.84+0.02+0.33%739534488.420.87%
300224正海磁材12.3738.51+0.04+0.32%14482818107.431.74%
000655金岭矿业6.2817.94+0.02+0.32%286601809.290.48%
600529山东药玻25.2619.01+0.08+0.32%304847692.120.46%
600783鲁信创投13.2618.45+0.04+0.30%225903007.850.30%
600223福瑞达6.8629.48+0.02+0.29%468633208.230.46%
688455科捷智能10.41-24.84+0.03+0.29%7294765.73290.57%
300175朗源股份6.97-49.50+0.02+0.29%1343489504.222.85%
300121阳谷华泰14.0227.36+0.04+0.29%12691517899.272.93%
688363华熙生物59.6065.22+0.17+0.29%118537086.7760.25%
301292海科新源14.72-13.38+0.04+0.27%130061922.991.54%
000682东方电子11.0824.04+0.03+0.27%12288013605.760.92%
000639西王食品3.74102.39+0.01+0.27%27715410366.862.57%
002588史丹利7.5411.06+0.02+0.27%21799016525.982.14%
600219南山铝业4.1310.03+0.01+0.24%44197418265.680.38%
603858步长制药16.81-63.39+0.04+0.24%247054172.70.22%
600350山东高速9.2614.29+0.02+0.22%681716324.910.14%
300143盈康生命9.8683.17+0.02+0.20%323783228.150.50%
600586金晶科技5.7924.61+0.01+0.17%932075430.160.65%
000554泰山石油5.8543.40+0.01+0.17%719274223.231.98%
600587新华医疗18.0315.80+0.03+0.17%328205942.530.55%
603739蔚蓝生物13.2750.70+0.02+0.15%287453824.521.14%
300423昇辉科技7.57-3.19+0.01+0.13%647504947.941.95%
300183东软载波16.6597.39+0.02+0.12%458097694.221.28%
605198安德利25.6037.37+0.03+0.12%63411636.680.23%
300308中际旭创132.1432.00+0.13+0.10%162817216967.41.46%
002254泰和新材10.1942.78+0.01+0.10%696987120.10.86%
000503国新健康11.97-5371.17+0.01+0.08%18353722077.881.92%
001219青岛食品13.8827.66+0.01+0.07%431816038.52.27%
301337亚华电子31.8814601.38+0.01+0.03%109923515.452.83%
600735新华锦4.6060.080.000.00%395851825.20.93%
600756浪潮软件15.30392.080.000.00%565748713.291.75%
600804*ST鹏博--------------
002041登海种业9.8539.580.000.00%535795294.40.61%
600017日照港3.2116.640.000.00%33127110692.081.08%
300099尤洛卡6.1239.200.000.00%623963827.851.07%
300105龙源技术7.0524.650.000.00%466063306.990.91%
002476宝莫股份4.3592.320.000.00%945754151.821.55%
002481双塔食品4.8536.770.000.00%994534836.830.89%
002498汉缆股份3.3617.580.000.00%1303334397.160.39%
002526山东矿机2.6864.760.000.00%3030208179.521.72%
002671龙泉股份4.5224.470.000.00%791193565.11.43%
300443金雷股份23.7032.970.000.00%317127553.591.28%
603086先达股份4.56-19.400.000.00%262921205.040.60%
603536惠发食品9.14242.370.000.00%341483127.411.40%
002899英派斯19.8928.590.000.00%205874104.71.72%
603182嘉华股份11.9419.500.000.00%5953715.030.64%
601096宏盛华源4.4856.120.000.00%1093774908.031.64%
001300三柏硕11.51-81.66-0.01-0.09%152631762.432.30%
300996普联软件18.8835.42-0.02-0.11%281785338.261.67%
003033征和工业26.4217.91-0.03-0.11%57031514.270.71%
601298青岛港8.7511.21-0.01-0.11%864117558.540.16%
605567春雪食品8.60-32.27-0.01-0.12%148751284.80.74%
002073软控股份7.9217.21-0.01-0.13%14655111694.291.49%
600727鲁北化工7.6413.49-0.01-0.13%712725470.571.35%
600918中泰证券6.82116.15-0.01-0.15%14753210100.870.37%
603102百合股份33.5413.67-0.06-0.18%2786938.790.78%
603779威龙股份10.58-23.74-0.02-0.19%391314169.761.18%
301149隆华新材9.9120.38-0.02-0.20%280152785.41.37%
605006山东玻纤4.88-26.83-0.01-0.20%7361361.390.12%
003042中农联合14.31-12.52-0.03-0.21%137031968.151.08%
600858银座股份4.7025.01-0.01-0.21%423241991.60.82%
002330得利斯4.41-50.41-0.01-0.23%465672066.020.73%
688234天岳先进60.50157.02-0.15-0.25%2969218176.251.12%
002353杰瑞股份35.9314.78-0.09-0.25%238458616.720.34%
601678滨化股份3.9627.84-0.01-0.25%1545736163.470.75%
002948青岛银行3.805.51-0.01-0.26%47107918017.731.51%
688021奥福环保11.24-18.45-0.03-0.27%5277597.94980.69%
600579克劳斯6.65-1.26-0.02-0.30%610684072.441.23%
002675东诚药业13.16119.52-0.04-0.30%431775714.270.58%
002374中锐股份2.99-16.01-0.01-0.33%1364144093.711.26%
688681科汇股份11.3650.91-0.04-0.35%139241591.7581.33%
000822山东海化5.629.14-0.02-0.35%505102845.420.56%
600027华电国际5.5711.00-0.02-0.36%22659012635.530.27%
301299卓创资讯51.3947.94-0.19-0.37%70763665.822.01%
600336澳柯玛7.13-114.97-0.03-0.42%14521310402.461.82%
600076康欣新材2.22-10.28-0.01-0.45%2291915111.11.70%
605001威奥股份6.007.39-0.03-0.50%293121764.560.75%
002580圣阳股份7.9921.09-0.04-0.50%859256901.621.90%
688695中创股份33.2242.71-0.17-0.51%71092375.8863.71%
600308华泰股份3.7731.72-0.02-0.53%1371535177.570.90%
605589圣泉集团23.4622.35-0.14-0.59%7578017759.350.97%
605287德才股份12.9320.59-0.08-0.61%134291739.121.34%
002117东港股份8.0438.83-0.05-0.62%438973532.240.84%
002537海联金汇6.38425.72-0.04-0.62%976106251.130.83%
002193如意集团4.78-2.36-0.03-0.62%394791886.821.51%
301188力诺特玻15.4343.35-0.10-0.64%159952473.370.69%
688002睿创微纳46.9735.57-0.31-0.66%4018219151.210.90%
603190亚通精工22.6126.27-0.15-0.66%121532758.193.00%
002891中宠股份32.6728.40-0.22-0.67%302099894.261.03%
000977浪潮信息46.5829.78-0.34-0.72%405809190791.52.76%
002726龙大美食6.68-8.83-0.05-0.74%586893941.090.54%
601366利群股份5.24171.68-0.04-0.76%473922491.370.53%
301498乖宝宠物61.1141.80-0.50-0.81%75494630.270.42%
000599青岛双星4.86-23.01-0.04-0.82%909774445.771.11%
002083孚日股份4.7610.98-0.04-0.83%1452506935.771.67%
002379宏创控股6.93-68.37-0.06-0.86%23965916705.692.11%
600188兖矿能源15.359.68-0.14-0.90%16998626096.030.29%
000407胜利股份3.2517.75-0.03-0.91%1122023652.531.28%
000830鲁西化工11.9112.06-0.11-0.92%16985620217.50.89%
300948冠中生态10.69-103.67-0.10-0.93%263772818.242.02%
300569天能重工5.24102.33-0.05-0.95%989555213.90.97%
600229城市传媒7.1016.79-0.07-0.98%468493345.10.70%
000915华特达因25.3112.11-0.25-0.98%334058485.011.43%
002581未名医药12.37-23.48-0.13-1.04%390774881.50.97%
600760中航沈飞48.8054.65-0.54-1.09%228117112548.10.83%
600448华纺股份2.68195.61-0.03-1.11%879842363.281.40%
002234民和股份8.88-6.38-0.10-1.11%351843149.021.17%
601665齐鲁银行5.245.35-0.06-1.13%33599917704.570.69%
601019山东出版10.5810.56-0.13-1.21%344403663.970.17%
300830金现代7.52145.88-0.10-1.31%572064304.591.82%
300321同大股份18.73298.80-0.26-1.37%89151684.231.00%
688331荣昌生物31.42-11.02-0.45-1.41%187975945.461.16%
000498山东路桥6.434.29-0.10-1.53%1421819227.020.98%
605100华丰股份12.9321.59-0.21-1.60%296893812.921.75%
002470金正大1.78-17.95-0.03-1.66%5032389013.111.53%
002086东方海洋2.943.33-0.05-1.67%51635614951.455.80%
300185通裕重工2.771347.51-0.05-1.77%48632613610.161.32%
002458益生股份9.4766.44-0.18-1.87%12226711733.721.63%
002485ST雪发3.25-22.69-0.07-2.11%15635510.60.29%
000488晨鸣纸业3.68-8.90-0.08-2.13%2405978896.561.43%
300699光威复材34.2132.81-0.81-2.31%7858627285.970.96%
603708家家悦9.8156.57-0.24-2.39%419804179.650.70%
002838道恩股份12.7440.67-0.33-2.52%590647658.8311.51%
300801泰和科技17.7135.20-0.55-3.01%553989945.714.13%
000880潍柴重机14.1626.62-0.45-3.08%37778551474.1323.30%
603421鼎信通讯5.9078.58-0.19-3.12%1083596437.51.66%
002805丰元股份13.97-10.61-0.46-3.19%7212010187.522.59%
600966博汇纸业5.2316.49-0.19-3.51%1547588226.131.16%
002241歌尔股份23.6932.32-0.89-3.62%987723.1238658.73.23%
000668荣丰控股8.43-24.19-0.33-3.77%332022845.872.26%
600022山东钢铁1.49-10.55-0.06-3.87%110129916665.011.03%
002958青农商行3.186.48-0.13-3.93%244547279955.094.96%
600467好当家2.3180.15-0.10-4.15%43348010074.782.97%
300243瑞丰高材11.5051.59-0.55-4.56%10677112503.195.60%
002323雅博股份1.67-39.78-0.08-4.57%61328610344.732.89%
600898*ST美讯1.96-5.90-0.10-4.85%44111869.141.75%
000506*ST中润3.43-23.77-0.18-4.99%2483588535.6092.67%
833394民士达23.3838.66-1.24-5.04%292646995.816.10%
872953国子软件35.9951.96-1.91-5.04%2816410295.2310.86%
002589瑞康医药3.14118.40-0.17-5.14%53944717157.743.95%
831195三祥科技14.1024.91-0.92-6.13%240133430.9543.39%
300654世纪天鸿10.8793.78-0.75-6.45%32193435742.019.87%
603021山东华鹏5.19-7.09-0.38-6.82%19552910286.666.11%
834261一诺威10.7020.65-0.86-7.44%326413602.4831.91%
300237美晨科技2.36-3.09-0.19-7.45%81241219580.725.65%
832419路斯股份14.2919.38-1.17-7.57%324534731.5263.47%
838171邦德股份16.4223.21-1.39-7.80%140352361.3712.70%
430476海能技术11.2540.18-0.97-7.94%324383734.8865.04%
831278泰德股份8.8351.43-0.85-8.78%437453976.0864.49%
872190雷神科技22.2288.95-2.26-9.23%6238114249.36.32%
301209联合化学28.4142.25-3.00-9.55%323729449.6613.21%
873132泰鹏智能13.0256.99-1.43-9.90%157292117.2376.69%
832651天罡股份21.2224.24-2.66-11.14%148783271.049.74%
831304迪尔化工12.0520.26-1.55-11.40%688358700.1988.73%
300840酷特智能17.9124.80-2.73-13.23%586315106715.133.11%
831689克莱特23.7028.11-4.29-15.33%4673611232.1513.34%

转至*ST中程（300208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。