中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST中程(300208)电气机械和器材制造业上涨家数:243下跌家数:92平均涨幅:+0.56%平均换手:2.35%总成交额:537.62亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300222科大智能10.54-153.29+1.76+20.05%56526156997.188.89%
300833浩洋股份43.4517.50+4.68+12.07%4846220395.925.96%
603015弘讯科技8.7744.33+0.80+10.04%15406013322.383.81%
002227奥特迅12.36-80.30+1.12+9.96%10396712654.484.20%
002184海得控制11.37-43.74+1.03+9.96%9567910682.913.98%
300032金龙机电5.40-9.78+0.37+7.36%42389622615.435.28%
688408中信博88.7319.67+5.82+7.02%2420621092.121.78%
603063禾望电气20.6225.81+1.34+6.95%19683139743.344.44%
688719爱科赛博27.8038.53+1.67+6.39%137653785.3831.87%
605196华通线缆11.8317.18+0.71+6.38%20718023733.684.06%
603331百达精工9.8045.62+0.56+6.06%11018210950.755.47%
603366日出东方11.2686.45+0.63+5.93%1760164198660.721.83%
003021兆威机电61.1569.63+3.20+5.52%13719984389.636.65%
301082久盛电气14.08201.45+0.69+5.15%20590227822.0822.51%
301525儒竞科技57.1032.66+2.59+4.75%114866517.874.87%
000049德赛电池25.9923.77+1.17+4.71%11741530351.853.05%
002865钧达股份63.17-11.68+2.67+4.41%10860068369.484.83%
600212绿能慧充8.95-579.36+0.37+4.31%23973320727.324.69%
300827上能电气47.6245.13+1.92+4.20%6857633196.622.64%
600468百利电气4.8241.89+0.19+4.10%1768058431.3511.63%
605117德业股份95.0124.89+3.66+4.01%8036577301.381.32%
603488展鹏科技8.58215.62+0.33+4.00%467743980.791.60%
603507振江股份26.8822.31+0.96+3.70%3901810387.212.12%
300713英可瑞18.24-41.21+0.63+3.58%10306718366.1711.76%
300217东方电热5.6124.52+0.19+3.51%113677763461.579.27%
002801微光股份22.8238.84+0.77+3.49%141673220.651.22%
688223晶科能源8.5937.35+0.28+3.37%34695829583.631.12%
300274阳光电源83.8817.72+2.70+3.33%345255292628.52.17%
002738中矿资源37.0339.07+1.10+3.06%15166056423.542.13%
603868飞科电器41.4127.45+1.21+3.01%106724404.830.24%
688778厦钨新能48.3642.17+1.41+3.00%6072529560.011.44%
002576通达动力13.5338.09+0.39+2.97%345734670.032.13%
002892科力尔14.73115.41+0.42+2.94%39966159284.7210.08%
605277新亚电子13.1631.39+0.37+2.89%526026885.581.68%
301008宏昌科技20.3431.32+0.57+2.88%133842709.31.39%
001387雪祺电气14.8326.59+0.40+2.77%162572390.963.66%
002527新时达7.88-10.44+0.21+2.74%18584414810.793.51%
300001特锐德23.0534.00+0.61+2.72%9997922934.20.97%
300617安靠智电28.4126.99+0.74+2.67%148254179.181.05%
300208*ST中程2.72-1.69+0.07+2.64%666271804.130.97%
002518科士达19.6022.35+0.50+2.62%5538610874.330.98%
834770艾能聚21.9771.78+0.56+2.62%6145013744.887.50%
601126四方股份18.1521.16+0.46+2.60%8449115255.151.03%
300403汉宇集团8.5721.11+0.21+2.51%13870211913.133.28%
601369陕鼓动力9.0916.33+0.22+2.48%1014139194.290.60%
603551奥普科技11.0615.23+0.26+2.41%133621468.560.33%
300093金刚光伏17.84-7.14+0.41+2.35%9034016231.594.20%
300153科泰电源7.8767.03+0.18+2.34%680775326.472.14%
605555德昌股份18.8419.47+0.43+2.34%290755483.952.14%
600732爱旭股份14.90-6.87+0.34+2.34%47452071499.062.97%
002953日丰股份8.4923.86+0.19+2.29%398713382.541.47%
300444双杰电气7.2450.20+0.16+2.26%20817815139.523.51%
301266宇邦新材45.3158.83+1.00+2.26%3665216643.559.77%
603075热威股份19.5127.49+0.43+2.25%99801944.232.49%
002245蔚蓝锂芯10.1836.71+0.22+2.21%66347367190.686.10%
600590泰豪科技5.15-15.16+0.11+2.18%977545092.441.16%
300491通合科技16.0449.14+0.34+2.17%299554806.511.93%
000921海信家电29.4812.75+0.62+2.15%6477318897.40.71%
688772珠海冠宇17.1960.07+0.36+2.14%6659211434.10.59%
301187欧圣电气27.4721.37+0.57+2.12%89082444.691.86%
002959小熊电器44.4122.51+0.91+2.09%100594446.050.65%
300632光莆股份11.9072.97+0.24+2.06%241462871.421.09%
300660江苏雷利29.7631.06+0.60+2.06%5048915107.761.58%
873593鼎智科技37.59113.99+0.75+2.04%5937822443.785.18%
000533顺钠股份4.0431.92+0.08+2.02%925673729.911.35%
002860星帅尔9.1016.79+0.18+2.02%213751938.610.73%
002823凯中精密14.7732.34+0.29+2.00%6819810093.773.15%
002270华明装备17.3726.98+0.33+1.94%7077912266.690.93%
300808久量股份23.30-236.78+0.44+1.92%115822702.061.10%
301502华阳智能40.9255.00+0.77+1.92%48941991.243.43%
002334英威腾6.9225.12+0.13+1.91%908916292.641.26%
600885宏发股份31.4221.01+0.59+1.91%4849815257.630.47%
603344星德胜21.8922.68+0.41+1.91%122502689.912.52%
300141和顺电气9.63535.58+0.18+1.90%557465345.542.21%
300913兆龙互连32.6671.94+0.61+1.90%250448194.6091.18%
600869远东股份4.86-65.65+0.09+1.89%1656798001.750.75%
002139拓邦股份11.8821.43+0.22+1.89%25367430189.162.37%
603097江苏华辰22.7029.87+0.41+1.84%403939069.64910.10%
301361众智科技26.1543.03+0.47+1.83%97602545.243.36%
301023江南奕帆50.8835.06+0.91+1.82%75523856.542.53%
002560通达股份6.3174.24+0.11+1.77%520743280.361.15%
603355莱克电气23.6811.63+0.41+1.76%92182182.420.16%
301278快可电子37.7723.14+0.65+1.75%79533011.492.35%
002169智光电气6.44-15.09+0.11+1.74%962376182.981.27%
603045福达合金12.4334.44+0.21+1.72%176182182.491.30%
688717艾罗能源59.8546.29+1.01+1.72%86835231.522.71%
301320豪江智能15.8059.19+0.26+1.67%136262147.332.01%
000521长虹美菱8.5411.38+0.14+1.67%13214311216.681.51%
002705新宝股份14.7811.69+0.24+1.65%427796305.430.53%
605365立达信15.5622.87+0.25+1.63%137712142.820.27%
300279和晶科技6.2754.39+0.10+1.62%771074836.691.68%
002168ST惠程2.54-63.94+0.04+1.60%623461584.260.80%
603677奇精机械12.9943.17+0.20+1.56%179632376.310.93%
603109神驰机电15.1117.97+0.23+1.55%142792162.670.68%
300510金冠股份4.60-124.58+0.07+1.55%1323496075.231.60%
600481双良节能5.94-8.95+0.09+1.54%40346424024.42.16%
600983惠而浦8.6655.29+0.13+1.52%10978951.790.14%
002724海洋王5.43604.64+0.08+1.50%396232158.960.69%
301359东南电子23.7846.64+0.35+1.49%93622223.553.59%
002335科华数据23.8036.57+0.35+1.49%4343010421.281.08%
603829洛凯股份14.4120.01+0.21+1.48%114171646.10.71%
603583捷昌驱动21.3526.43+0.31+1.47%463389949.381.21%
002927泰永长征12.2365.67+0.17+1.41%319813924.771.45%
002459晶澳科技16.77-264.68+0.23+1.39%35301659520.441.07%
605378野马电池16.8621.57+0.23+1.38%1261721260.68%
002668TCL智家10.3511.51+0.14+1.37%837338632.180.77%
301386未来电器20.8031.80+0.28+1.36%66691386.381.55%
600577精达股份5.2120.38+0.07+1.36%26810913949.561.29%
301295美硕科技22.5069.80+0.30+1.35%78621767.812.73%
301291明阳电气40.2320.36+0.53+1.34%2608610425.912.04%
300769德方纳米40.26-7.72+0.53+1.33%6456125898.952.56%
301168通灵股份29.7239.35+0.39+1.33%93002773.311.87%
688005容百科技36.91219.03+0.48+1.32%8482031329.562.69%
600268国电南自6.9725.85+0.09+1.31%794165535.950.79%
002249大洋电机5.5417.53+0.07+1.28%20004811105.151.10%
002533金杯电工9.6411.98+0.12+1.26%604825806.280.95%
002756永兴材料43.0717.52+0.53+1.25%5711324857.91.47%
603703盛洋科技11.462274.30+0.14+1.24%485555648.321.17%
603312西典新能33.5926.79+0.41+1.24%750125122.20%
605066天正电气5.8425.35+0.07+1.21%256221499.220.51%
300911亿田智能25.91-507.38+0.31+1.21%183354731.271.42%
688349三一重能30.1622.27+0.36+1.21%3406910317.131.81%
301327华宝新能81.38212.78+0.95+1.18%26662173.730.77%
600690海尔智家29.1414.70+0.34+1.18%19065055382.930.30%
301310鑫宏业24.9124.04+0.29+1.18%104552596.592.43%
601311骆驼股份8.6315.36+0.10+1.17%928948003.450.79%
002176江特电机8.07-35.90+0.09+1.13%21469117400.71.26%
600438通威股份27.04-18.17+0.30+1.12%26084771225.750.58%
001208华菱线缆9.0743.94+0.10+1.11%321852923.541.19%
002614奥佳华6.4067.51+0.07+1.11%574673686.191.30%
000541佛山照明5.5328.30+0.06+1.10%901714995.040.75%
688063派能科技46.58-112.24+0.48+1.04%2381111139.610.97%
001283豪鹏科技48.5555.99+0.50+1.04%54432639.820.94%
603530神马电力22.6335.16+0.23+1.03%120782724.460.28%
300625三雄极光11.8627.12+0.12+1.02%101671204.190.62%
603486科沃斯46.7643.15+0.47+1.02%2508011661.70.44%
002879长缆科技13.9628.42+0.14+1.01%90681264.950.68%
300048合康新能5.09-32.58+0.05+0.99%771713930.540.69%
600973宝胜股份4.09-153.57+0.04+0.99%935733839.690.68%
002546新联电子4.1366.34+0.04+0.98%549312272.220.69%
002112三变科技11.3722.23+0.11+0.98%815039256.423.11%
603489八方股份21.9888.15+0.21+0.96%209264629.010.89%
603303得邦照明11.5515.47+0.11+0.96%8385967.250.18%
603050科林电气22.2322.57+0.21+0.95%123472735.070.45%
301120新特电气9.53201.92+0.09+0.95%211852023.591.35%
300670大烨智能6.38-17.94+0.06+0.95%371582378.241.65%
300040九洲集团6.4139.89+0.06+0.94%997936403.92.17%
301226祥明智能23.57126.13+0.22+0.94%132573137.842.70%
002300太阳电缆5.3734.39+0.05+0.94%318671712.950.44%
301362民爆光电41.7118.89+0.38+0.92%30291264.941.02%
300129泰胜风能7.7235.11+0.07+0.92%6215547950.94%
002339积成电子6.67343.54+0.06+0.91%670654497.771.40%
001259利仁科技22.38113.47+0.20+0.90%1298529075.92%
688032禾迈股份133.5048.31+1.19+0.90%772410351.821.24%
002276万马股份7.8824.07+0.07+0.90%1023268089.251.02%
301439泓淋电力13.5726.95+0.12+0.89%147752005.750.81%
688599天合光能23.81-132.29+0.21+0.89%8833021136.210.41%
301332德尔玛10.2441.89+0.09+0.89%183091876.340.69%
002056横店东磁13.6720.37+0.12+0.89%7801110715.990.48%
301388欣灵电气22.79128.31+0.20+0.89%82781886.963.03%
300724捷佳伟创70.9610.15+0.62+0.88%7224451805.692.64%
300069金利华电14.9372.23+0.13+0.88%109731626.550.94%
000922佳电股份11.5023.13+0.10+0.88%4748554740.81%
002706良信股份6.9319.12+0.06+0.87%1053367343.021.15%
300763锦浪科技70.2040.25+0.60+0.86%4826134239.241.50%
688390固德威50.53-382.06+0.43+0.86%2958215097.991.22%
600520文一科技34.65209.27+0.29+0.84%12520243675.377.90%
688303大全能源27.55-130.87+0.23+0.84%4281811756.910.78%
300376ST易事特3.6044.06+0.03+0.84%1063623839.360.46%
002508老板电器22.8213.79+0.19+0.84%207254715.150.22%
000333美的集团71.6414.55+0.59+0.83%12793991075.130.19%
603728鸣志电器51.30207.09+0.42+0.83%7698640216.791.84%
688676金盘科技34.9627.80+0.28+0.81%253488818.3760.55%
300124汇川技术57.5232.42+0.46+0.81%11005163516.420.48%
002090金智科技8.7647.59+0.07+0.81%741926551.671.87%
300341麦克奥迪21.3964.56+0.17+0.80%9083319629.881.76%
300693盛弘股份24.5219.06+0.19+0.78%340508409.81.35%
603070万控智造11.8948.67+0.09+0.76%7587905.350.88%
002617露笑科技6.6372.30+0.05+0.76%32506521760.341.72%
603333尚纬股份3.99271.53+0.03+0.76%847553383.511.36%
002242九阳股份10.8467.27+0.08+0.74%507555514.180.66%
603685晨丰科技12.3525.45+0.09+0.73%93311149.050.69%
002606大连电瓷9.6224.96+0.07+0.73%342003288.040.81%
300317珈伟新能4.14-43.61+0.03+0.73%986394110.811.19%
688148芳源股份5.69-5.91+0.04+0.71%626303599.8341.23%
301031中熔电气108.3347.39+0.75+0.70%48265215.931.12%
002677浙江美大7.3722.95+0.05+0.68%182311342.990.31%
002452长高电新7.4324.24+0.05+0.68%726695397.071.41%
300447全信股份13.8866.14+0.09+0.65%191722677.650.95%
688663新风光22.0918.63+0.14+0.64%72601614.1820.52%
600379宝光股份9.9239.38+0.06+0.61%205252044.980.62%
002745木林森8.3227.93+0.05+0.60%1101229210.6491.03%
300933中辰股份6.6661.24+0.04+0.60%469653146.781.02%
688345博力威20.49-24.44+0.12+0.59%3846789.15340.38%
300894火星人13.70140.60+0.08+0.59%347524786.861.18%
603618杭电股份5.2926.91+0.03+0.57%379282002.290.55%
002218拓日新能3.54-836.01+0.02+0.57%888483155.340.64%
001326联域股份35.4222.80+0.20+0.57%2428861.771.17%
600517国网英大5.6619.42+0.03+0.53%1385117856.140.24%
601877正泰电器22.7611.67+0.12+0.53%5879013381.530.27%
605288凯迪股份33.6626.20+0.16+0.48%2370799.180.34%
603701德宏股份12.99166.45+0.06+0.46%85531120.060.33%
300889爱克股份13.04-48.06+0.06+0.46%165902170.231.70%
600550保变电气9.04-342.06+0.04+0.44%23237321081.681.26%
603381永臻股份22.7618.20+0.10+0.44%112182566.082.14%
301418协昌科技36.4757.90+0.16+0.44%56492068.891.92%
300014亿纬锂能48.1925.84+0.21+0.44%16776981416.540.90%
603579荣泰健康14.1512.97+0.06+0.43%131781867.580.74%
002346柘中股份9.53-91.81+0.04+0.42%120941156.880.31%
603519立霸股份11.9723.57+0.05+0.42%121631458.160.46%
002290禾盛新材17.0750.50+0.07+0.41%266274561.191.08%
603515欧普照明17.4014.63+0.07+0.40%85911495.010.12%
002733雄韬股份12.6358.90+0.05+0.40%254713226.60.69%
603897长城科技20.7514.46+0.08+0.39%137902869.720.67%
002129TCL中环10.61-4.86+0.04+0.38%38714241347.560.96%
300118东方日升13.42-10.37+0.05+0.37%18074924507.061.95%
300125ST聆达5.47-1.74+0.02+0.37%987765477.173.72%
688330宏力达27.7716.81+0.10+0.36%56131563.780.40%
603606东方电缆54.5333.78+0.19+0.35%3140017045.70.46%
301210金杨股份33.1957.88+0.11+0.33%45531518.611.48%
002028思源电气76.4031.18+0.25+0.33%3152723987.740.52%
002723小崧股份6.17-34.10+0.02+0.33%641443983.092.02%
603215比依股份15.8323.34+0.05+0.32%216923445.593.08%
600537亿晶光电3.23-4.75+0.01+0.31%1481814805.851.25%
603028赛福天6.62-53.77+0.02+0.30%262341750.810.91%
301222浙江恒威27.4123.17+0.08+0.29%77152120.462.63%
002364中恒电气7.1142.18+0.02+0.28%625274466.991.12%
000651格力电器42.997.80+0.12+0.28%13306457054.730.24%
300247融捷健康3.8282.28+0.01+0.26%1074124125.031.34%
601179中国西电8.1136.77+0.02+0.25%24512119743.050.48%
600478科力远4.44-101.13+0.01+0.23%1228815490.620.74%
688517金冠电气13.9819.34+0.03+0.22%100571410.7610.74%
002851麦格米特42.1939.89+0.09+0.21%16101169157.333.67%
301012扬电科技22.8256.46+0.04+0.18%209364812.221.84%
688567孚能科技12.05-24.21+0.02+0.17%522576353.5140.43%
600312平高电气18.4522.35+0.03+0.16%8417115429.470.62%
688472阿特斯12.6723.16+0.02+0.16%11627014740.260.84%
300423昇辉科技7.57-3.19+0.01+0.13%647504947.941.95%
002035华帝股份7.8713.58+0.01+0.13%542574285.060.70%
605222起帆电缆16.0929.47+0.02+0.12%143302308.260.35%
002543万和电气9.8715.85+0.01+0.10%364383588.820.55%
300340科恒股份11.49-5.93+0.01+0.09%22772325990.3812.67%
600580卧龙电驱14.4176.89+0.01+0.07%32587847404.62.50%
002309*ST中利--------------
300105龙源技术7.0524.650.000.00%466063306.990.91%
002491通鼎互联4.19133.130.000.00%682832871.960.58%
002498汉缆股份3.3617.580.000.00%1303334397.160.39%
300265通光线缆8.0664.520.000.00%683115526.491.49%
002638勤上股份2.13-18.840.000.00%1391592941.581.03%
300919中伟股份39.8019.800.000.00%4423117788.140.49%
688819天能股份29.8714.120.000.00%127643826.190.13%
688348昱能科技57.2847.290.000.00%114826626.5381.42%
601012隆基绿能18.20-18.52-0.01-0.05%38961771413.380.51%
600089特变电工13.8312.43-0.01-0.07%17033623662.960.34%
300626华瑞股份9.66-20.68-0.01-0.10%181051761.21.02%
300068南都电源17.77-88.53-0.02-0.11%35457363353.184.27%
002531天顺风能8.6442.31-0.01-0.12%11595310055.390.65%
603679华体科技16.16-89.03-0.02-0.12%538958847.043.30%
300018中元股份6.5038.86-0.01-0.15%16127210605.894.23%
300272开能健康6.3341.86-0.01-0.16%467422977.291.08%
688395正弦电气17.7441.34-0.03-0.17%3335596.45180.39%
300062中能电气5.76160.25-0.01-0.17%1105376381.142.86%
000586汇源通信9.29-875.98-0.02-0.21%272572543.411.41%
002358森源电气4.4735.23-0.01-0.22%1009424536.251.09%
002692远程股份4.1442.17-0.01-0.24%507152109.530.71%
300593新雷能12.26-33.45-0.03-0.24%564146988.911.25%
601616广电电气3.6366.71-0.01-0.27%809322952.560.95%
002451摩恩电气6.53156.67-0.02-0.31%489743218.241.12%
603195公牛集团73.0021.84-0.25-0.34%88386458.490.07%
688681科汇股份11.3650.91-0.04-0.35%139241591.7581.33%
301155海力风电62.02-203.36-0.23-0.37%2223013739.542.45%
300820英杰电气58.7128.62-0.23-0.39%3139618457.162.83%
002922伊戈尔16.8826.03-0.07-0.41%7832813253.682.12%
600336澳柯玛7.13-114.97-0.03-0.42%14521310402.461.82%
600241时代万恒7.0158.93-0.03-0.43%207741462.740.71%
002580圣阳股份7.9921.09-0.04-0.50%859256901.621.90%
000070ST特信5.57-20.16-0.03-0.54%1067735978.191.20%
603861白云电器9.2023.23-0.05-0.54%717386659.341.69%
300750宁德时代261.4923.51-1.43-0.54%146494383281.20.38%
688339亿华通-U24.96-18.75-0.14-0.56%167814217.4661.05%
300252金信诺8.88-18.03-0.05-0.56%11944610762.822.22%
688793倍轻松29.48-118.21-0.17-0.57%39431166.5950.46%
300207欣旺达23.2929.23-0.14-0.60%24870258647.281.44%
600105永鼎股份4.68487.55-0.03-0.64%1725598122.1291.22%
002350北京科锐6.04-24.70-0.04-0.66%540783298.781.02%
600487亨通光电17.4416.15-0.12-0.68%16320328500.470.66%
002074国轩高科23.0439.12-0.17-0.73%14082632648.561.05%
600847万里股份9.38-39.12-0.07-0.74%125971184.860.82%
688169石头科技216.1418.46-1.64-0.75%1115224234.220.60%
002471中超控股2.49-487.35-0.02-0.80%1936124841.121.49%
300283温州宏丰6.15-70.68-0.05-0.81%1371978488.74.46%
300824北鼎股份9.7354.86-0.08-0.82%14234314119.74.50%
605336帅丰电器11.9523.20-0.10-0.83%134141617.740.73%
688779五矿新能5.86-30.62-0.05-0.85%1060196279.4660.55%
600202哈空调4.57-2375.17-0.04-0.87%412211910.111.08%
688611杭州柯林31.8958.62-0.29-0.90%32131041.3160.29%
688226威腾电气18.1919.67-0.17-0.93%204903773.7141.31%
300569天能重工5.24102.33-0.05-0.95%989555213.90.97%
300477合纵科技3.21-5.32-0.04-1.23%1457754735.031.56%
600261阳光照明3.2019.10-0.04-1.23%750692423.520.56%
300438鹏辉能源32.18-94.69-0.42-1.29%11067236029.832.74%
600522中天科技15.9919.72-0.22-1.36%18815830321.060.55%
600192长城电工6.27-15.63-0.09-1.42%575303625.851.30%
002076星光股份2.03-278.91-0.03-1.46%2566875198.382.48%
688429时创能源26.13-20.95-0.42-1.58%126813373.611.55%
300035中科电气15.3337.32-0.26-1.67%17807827636.623.05%
300499高澜股份15.24-104.50-0.26-1.68%14902322951.965.52%
300342天银机电18.05169.70-0.31-1.69%13975825496.33.35%
300932三友联众13.8047.18-0.24-1.71%487986784.83.00%
300080易成新能4.73-20.00-0.09-1.87%1767608438.950.94%
603031安孚科技28.8337.39-0.55-1.87%126143681.580.60%
600416湘电股份13.6687.50-0.27-1.94%13195018205.061.00%
688033天宜上佳6.81-5.63-0.14-2.01%948656543.7741.69%
603219富佳股份12.8234.07-0.28-2.14%607077772.363.91%
835985海泰新能13.4018.61-0.30-2.19%689119439.9755.12%
300427红相股份7.20-7.73-0.17-2.31%16008411560.073.31%
603350安乃达36.1033.14-0.96-2.59%210297655.767.40%
301121紫建电子50.5443.88-1.35-2.60%186249481.095.16%
600152维科技术6.73-85.14-0.20-2.89%16295211039.773.08%
603988中电电机19.08235.30-0.60-3.05%18544036064.067.88%
603819神力股份10.9819.68-0.41-3.60%10825411915.834.97%
000400许继电气27.6425.84-1.06-3.69%28954380706.212.87%
600651飞乐音响4.41227.17-0.17-3.71%44403420031.541.77%
300407凯发电气11.2138.24-0.45-3.86%11501712997.484.71%
300490华自科技9.20-10.65-0.37-3.87%17058015882.354.34%
002005ST德豪1.59-36.96-0.07-4.22%1733812790.940.99%
002882金龙羽17.0564.17-0.82-4.59%16369127921.186.63%
300409道氏技术15.2062.93-0.81-5.06%55108584424.7210.75%
003023彩虹集团20.9919.25-1.22-5.49%8784518648.816.79%
873339恒太照明7.5029.52-0.47-5.90%225841786.2291.50%
834639晨光电缆6.9743.81-0.58-7.68%473573398.7164.04%
300530领湃科技21.67-15.95-1.81-7.71%5348011604.863.38%
831396许昌智能11.1840.78-0.94-7.76%10099411751.2210.73%
603016新宏泰28.8061.15-2.59-8.25%4525213147.073.05%
831627力王股份27.50122.97-2.53-8.42%4807813542.2510.27%
873152天宏锂电13.87177.77-1.39-9.11%603608626.65910.76%
430718合肥高科15.8122.12-1.68-9.61%181752984.5024.25%
870726鸿智科技19.0334.45-2.04-9.68%234934705.20714.55%
837046亿能电力15.8083.09-1.70-9.71%439027049.1599.62%
603398沐邦高科22.30-41.91-2.48-10.01%62433139421.44%
834062科润智控8.3532.79-0.95-10.22%880207641.7396.80%
300117*ST嘉寓1.55-0.70-0.20-11.43%92702813183.7612.93%
300484蓝海华腾24.94225.64-3.34-11.81%33663884947.7820.48%
835237力佳科技31.0632.66-5.12-14.15%3889912506.535.98%

转至*ST中程（300208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。