|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳讯飞鸿(300213)北京市上涨家数:271下跌家数:173平均涨幅:+1.07%平均换手:4.87%总成交额:2682.53亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300287 | 飞利信 | 7.19 | -39.60 | +1.20 | +20.03% | 3634914 | 241612.3 | 27.90% | | 300251 | 光线传媒 | 34.73 | 199.69 | +5.79 | +20.01% | 2733938 | 930338 | 9.81% | | 688315 | 诺禾致源 | 17.10 | 38.01 | +2.85 | +20.00% | 170721.2 | 27191.79 | 4.10% | | 300212 | 易华录 | 29.53 | -10.83 | +4.92 | +19.99% | 988636.9 | 277968 | 14.16% | | 688246 | 嘉和美康 | 35.54 | -291.13 | +5.92 | +19.99% | 91694.35 | 31940.81 | 9.08% | | 688244 | 永信至诚 | 56.95 | 193.99 | +8.37 | +17.23% | 121160.7 | 63678.21 | 24.48% | | 688229 | 博睿数据 | 72.99 | -34.18 | +9.99 | +15.86% | 55752.74 | 38761.07 | 12.56% | | 688369 | 致远互联 | 33.69 | -30.62 | +3.99 | +13.43% | 103188.1 | 32966.93 | 8.96% | | 688561 | 奇安信-U | 38.40 | 221.67 | +4.03 | +11.73% | 276623.6 | 102083.8 | 4.04% | | 603803 | 瑞斯康达 | 14.69 | -32.60 | +1.34 | +10.04% | 1088285 | 153282 | 25.61% | | 600050 | 中国联通 | 5.98 | 21.29 | +0.48 | +8.73% | 1.592959E+07 | 930387.4 | 5.09% | | 688066 | 航天宏图 | 21.70 | -10.21 | +1.70 | +8.50% | 233278.7 | 48935.86 | 8.93% | | 600055 | 万东医疗 | 17.22 | 65.77 | +1.31 | +8.23% | 247115 | 41924.32 | 4.57% | | 300406 | 九强生物 | 15.38 | 17.21 | +1.16 | +8.16% | 256833 | 38743.61 | 6.05% | | 301370 | 国科恒泰 | 12.00 | 34.72 | +0.89 | +8.01% | 269830 | 32082.3 | 8.33% | | 688489 | 三未信安 | 41.69 | 114.62 | +3.04 | +7.87% | 29506.01 | 11953.55 | 5.84% | | 002368 | 太极股份 | 29.04 | 84.19 | +2.11 | +7.84% | 515198 | 146546.4 | 8.31% | | 301302 | 华如科技 | 25.05 | -8.23 | +1.80 | +7.74% | 135016 | 33101.22 | 16.03% | | 300895 | 铜牛信息 | 41.48 | -32.49 | +2.74 | +7.07% | 315416 | 135589.1 | 22.83% | | 301153 | 中科江南 | 29.98 | 88.50 | +1.98 | +7.07% | 141113 | 41715.03 | 6.85% | | 301333 | 诺思格 | 52.70 | 42.03 | +3.36 | +6.81% | 14358 | 7393.311 | 2.51% | | 300036 | 超图软件 | 19.19 | 220.01 | +1.17 | +6.49% | 456369 | 85665.62 | 10.41% | | 688316 | 青云科技-U | 105.00 | -45.86 | +6.27 | +6.35% | 155093.8 | 159680 | 43.15% | | 600861 | 北京人力 | 19.30 | 12.97 | +1.15 | +6.34% | 78251 | 14645.24 | 2.13% | | 000938 | 紫光股份 | 30.39 | 40.54 | +1.81 | +6.33% | 2521543 | 748965.7 | 8.82% | | 300271 | 华宇软件 | 10.02 | -6.22 | +0.58 | +6.14% | 1498575 | 145012.1 | 18.80% | | 300016 | 北陆药业 | 6.88 | -68.65 | +0.39 | +6.01% | 218367 | 14736.76 | 4.45% | | 688277 | 天智航-U | 12.55 | -35.14 | +0.70 | +5.91% | 153247.4 | 18947.71 | 3.41% | | 688562 | 航天软件 | 17.26 | -223.77 | +0.95 | +5.82% | 93552.55 | 16009.82 | 5.53% | | 002373 | 千方科技 | 10.89 | 73.34 | +0.59 | +5.73% | 868195.1 | 93178.98 | 6.30% | | 002065 | 东华软件 | 9.37 | 76.96 | +0.49 | +5.52% | 3480537 | 322975 | 11.97% | | 002410 | 广联达 | 13.99 | 342.33 | +0.73 | +5.51% | 974164 | 133584.3 | 6.13% | | 300075 | 数字政通 | 18.10 | -409.15 | +0.93 | +5.42% | 529395 | 94462.89 | 10.29% | | 688051 | 佳华科技 | 25.27 | -13.03 | +1.27 | +5.29% | 18875.21 | 4694.116 | 2.44% | | 300352 | 北信源 | 6.82 | -230.75 | +0.34 | +5.25% | 2010888 | 135951.3 | 16.51% | | 002987 | 京北方 | 17.74 | 33.87 | +0.88 | +5.22% | 597724 | 105050.6 | 9.93% | | 600588 | 用友网络 | 18.30 | -44.92 | +0.90 | +5.17% | 3197664 | 575366.6 | 9.36% | | 300719 | 安达维尔 | 19.72 | 50.40 | +0.96 | +5.12% | 245291 | 46628.4 | 13.66% | | 300369 | 绿盟科技 | 8.99 | -9.23 | +0.43 | +5.02% | 496327 | 44029.42 | 6.22% | | 300418 | 昆仑万维 | 43.21 | 175.35 | +2.06 | +5.01% | 1373556 | 581440.4 | 11.15% | | 603613 | 国联股份 | 29.86 | 13.94 | +1.42 | +4.99% | 328900 | 95560.75 | 4.56% | | 837592 | 华信永道 | 76.00 | 223.07 | +3.60 | +4.97% | 56916 | 41129.61 | 14.91% | | 002439 | 启明星辰 | 18.40 | 77.39 | +0.87 | +4.96% | 743588 | 134453.6 | 10.27% | | 301159 | 三维天地 | 37.89 | -65.86 | +1.74 | +4.81% | 104086 | 39828.94 | 24.51% | | 688169 | 石头科技 | 256.60 | 21.91 | +11.65 | +4.76% | 51473.32 | 130615 | 2.79% | | 300608 | 思特奇 | 14.09 | -71.20 | +0.61 | +4.53% | 389019 | 54190.55 | 14.14% | | 688466 | 金科环境 | 15.48 | 35.53 | +0.67 | +4.52% | 13168.94 | 2013.352 | 1.07% | | 002542 | 中化岩土 | 4.40 | -12.59 | +0.19 | +4.51% | 2354759 | 99165.99 | 14.71% | | 688058 | 宝兰德 | 38.25 | -71.48 | +1.65 | +4.51% | 64245.01 | 24188.72 | 8.27% | | 603927 | 中科软 | 23.83 | 34.47 | +1.01 | +4.43% | 290004 | 68161.09 | 3.49% | | 300759 | 康龙化成 | 26.75 | 25.25 | +1.13 | +4.41% | 394000 | 105010.9 | 2.78% | | 873806 | 云星宇 | 17.12 | 68.97 | +0.72 | +4.39% | 199431 | 33705.67 | 6.63% | | 300003 | 乐普医疗 | 12.18 | 32.39 | +0.51 | +4.37% | 593792 | 71879.01 | 3.67% | | 003005 | 竞业达 | 40.99 | 206.47 | +1.70 | +4.33% | 192086 | 76242.46 | 26.02% | | 688621 | 阳光诺和 | 40.77 | 20.63 | +1.69 | +4.32% | 45736.85 | 18489.21 | 4.08% | | 603392 | 万泰生物 | 68.53 | -295.58 | +2.83 | +4.31% | 51398 | 34645.96 | 0.41% | | 430017 | 星昊医药 | 15.51 | 19.22 | +0.64 | +4.30% | 51032 | 7788.621 | 4.22% | | 300579 | 数字认证 | 31.30 | -154.67 | +1.29 | +4.30% | 150141 | 46479.27 | 5.72% | | 300302 | 同有科技 | 16.69 | -95.60 | +0.67 | +4.18% | 367879 | 60613.22 | 9.97% | | 301162 | 国能日新 | 48.19 | 56.36 | +1.89 | +4.08% | 34449 | 16476.58 | 5.61% | | 603377 | ST东时 | 2.34 | -3.44 | +0.09 | +4.00% | 211010 | 4935.54 | 2.93% | | 603000 | 人民网 | 24.97 | 95.17 | +0.96 | +4.00% | 789156 | 196291.1 | 7.14% | | 301293 | 三博脑科 | 50.02 | 93.98 | +1.86 | +3.86% | 138322 | 68667.95 | 8.59% | | 688468 | 科美诊断 | 7.28 | 20.96 | +0.27 | +3.85% | 121661.7 | 8776.039 | 3.03% | | 002642 | 荣联科技 | 8.38 | -17.66 | +0.31 | +3.84% | 765848 | 63852.63 | 12.66% | | 688292 | 浩瀚深度 | 23.88 | 78.24 | +0.88 | +3.83% | 64628.96 | 15282.57 | 7.18% | | 002657 | 中科金财 | 21.88 | -50.46 | +0.79 | +3.75% | 556874 | 122897.1 | 16.56% | | 688201 | 信安世纪 | 10.05 | -124.74 | +0.35 | +3.61% | 119724.5 | 11868.79 | 3.96% | | 002279 | 久其软件 | 7.77 | -23.21 | +0.27 | +3.60% | 1273722 | 97100.91 | 16.13% | | 301380 | 挖金客 | 55.91 | 72.77 | +1.92 | +3.56% | 79776 | 43110.3 | 26.45% | | 688349 | 三一重能 | 27.03 | 19.96 | +0.91 | +3.48% | 33379.09 | 8946.514 | 1.77% | | 600536 | 中国软件 | 51.17 | -293.71 | +1.71 | +3.46% | 537080 | 271987.3 | 6.37% | | 300662 | 科锐国际 | 25.78 | 27.60 | +0.86 | +3.45% | 75433 | 19111.54 | 3.84% | | 300523 | 辰安科技 | 21.90 | -62.87 | +0.73 | +3.45% | 69821 | 15107.73 | 3.01% | | 300229 | 拓尔思 | 28.95 | 396.70 | +0.93 | +3.32% | 1624476 | 463446 | 20.44% | | 600733 | 北汽蓝谷 | 8.80 | -7.39 | +0.28 | +3.29% | 3199731 | 287817.7 | 6.55% | | 300552 | 万集科技 | 37.52 | -18.78 | +1.17 | +3.22% | 206082 | 76768.03 | 15.45% | | 301169 | 零点有数 | 43.95 | -33.78 | +1.37 | +3.22% | 46658 | 20583.16 | 6.49% | | 603123 | 翠微股份 | 8.53 | -10.95 | +0.26 | +3.14% | 293746 | 24624.88 | 4.50% | | 603138 | 海量数据 | 17.44 | -130.22 | +0.53 | +3.13% | 391830 | 68983.07 | 13.84% | | 688520 | 神州细胞-U | 38.76 | -661.34 | +1.17 | +3.11% | 32864.99 | 12723.38 | 0.74% | | 300383 | 光环新网 | 17.70 | 80.59 | +0.53 | +3.09% | 1773056 | 311166.2 | 9.88% | | 002467 | 二六三 | 6.75 | -32.91 | +0.20 | +3.05% | 1821288 | 121527.1 | 13.36% | | 300002 | 神州泰岳 | 14.55 | 20.14 | +0.43 | +3.05% | 1785883 | 253761.3 | 9.82% | | 688338 | 赛科希德 | 24.84 | 23.38 | +0.73 | +3.03% | 12638.17 | 3138.085 | 1.19% | | 301236 | 软通动力 | 70.52 | 260.94 | +2.06 | +3.01% | 973912.9 | 683938.5 | 14.32% | | 688004 | 博汇科技 | 18.19 | -32.14 | +0.53 | +3.00% | 30959.39 | 5560.887 | 3.87% | | 605305 | 中际联合 | 28.17 | 18.33 | +0.81 | +2.96% | 59826 | 16738.16 | 2.82% | | 600031 | 三一重工 | 17.46 | 27.81 | +0.50 | +2.95% | 1061951 | 184290.7 | 1.25% | | 601336 | 新华保险 | 48.93 | 7.69 | +1.40 | +2.95% | 291151 | 141305.4 | 1.40% | | 300935 | 盈建科 | 25.40 | -40.09 | +0.72 | +2.92% | 24349 | 6144.8 | 4.04% | | 300231 | 银信科技 | 12.74 | 149.12 | +0.36 | +2.91% | 386508 | 48517.32 | 11.12% | | 688326 | 经纬恒润-W | 101.02 | -24.88 | +2.80 | +2.85% | 24529.66 | 24765.05 | 3.08% | | 300289 | 利德曼 | 5.06 | -374.13 | +0.14 | +2.85% | 76059 | 3832.14 | 1.40% | | 688568 | 中科星图 | 61.18 | 86.31 | +1.69 | +2.84% | 128419.6 | 77324.63 | 2.36% | | 300379 | 东方通 | 17.42 | -15.13 | +0.48 | +2.83% | 548577 | 94441.13 | 10.22% | | 600100 | 同方股份 | 8.35 | -406.89 | +0.23 | +2.83% | 1905121 | 156603.4 | 5.69% | | 835579 | 机科股份 | 21.28 | 71.57 | +0.58 | +2.80% | 39771 | 8281.519 | 8.92% | | 300204 | 舒泰神 | 7.45 | -15.94 | +0.20 | +2.76% | 78026 | 5803.36 | 1.65% | | 688197 | 首药控股-U | 32.85 | -24.30 | +0.86 | +2.69% | 8040.159 | 2664.942 | 1.44% | | 601858 | 中国科传 | 22.23 | 40.26 | +0.58 | +2.68% | 176507 | 39119.15 | 2.23% | | 688509 | 正元地信 | 4.29 | -62.38 | +0.11 | +2.63% | 165792 | 7095.733 | 4.31% | | 300081 | 恒信东方 | 8.19 | -15.29 | +0.21 | +2.63% | 543213 | 43869.84 | 8.98% | | 688198 | 佰仁医疗 | 105.89 | 140.49 | +2.70 | +2.62% | 2899.3 | 3057.398 | 0.21% | | 600271 | 航天信息 | 9.84 | -65.64 | +0.25 | +2.61% | 307585 | 29905.96 | 1.66% | | 603127 | 昭衍新药 | 19.02 | -15624.25 | +0.48 | +2.59% | 153103 | 29008.35 | 2.43% | | 603979 | 金诚信 | 42.56 | 18.77 | +1.06 | +2.55% | 67260 | 28383.27 | 1.08% | | 301270 | 汉仪股份 | 38.62 | 400.91 | +0.96 | +2.55% | 64672 | 24650.7 | 8.73% | | 688651 | 盛邦安全 | 39.50 | 96.51 | +0.98 | +2.54% | 31246.54 | 12221.26 | 9.92% | | 301047 | 义翘神州 | 63.66 | 50.20 | +1.57 | +2.53% | 12503 | 7931.831 | 1.05% | | 300079 | 数码视讯 | 6.55 | 1682.43 | +0.16 | +2.50% | 1042732 | 67898.04 | 8.14% | | 300315 | 掌趣科技 | 6.19 | 81.48 | +0.15 | +2.48% | 2468539 | 150060.8 | 9.52% | | 872808 | 曙光数创 | 70.98 | 187.12 | +1.70 | +2.45% | 51016 | 36200.94 | 2.62% | | 688047 | 龙芯中科 | 133.20 | -114.79 | +3.19 | +2.45% | 45819.07 | 60672.85 | 1.64% | | 300318 | 博晖创新 | 5.94 | -316.14 | +0.14 | +2.41% | 101390 | 6006.96 | 1.27% | | 603888 | 新华网 | 24.88 | 45.72 | +0.58 | +2.39% | 204847 | 50680.99 | 3.95% | | 688356 | 键凯科技 | 55.19 | 69.85 | +1.26 | +2.34% | 6214.65 | 3446.498 | 1.02% | | 688168 | 安博通 | 65.00 | 42618.11 | +1.48 | +2.33% | 137796.8 | 84751.86 | 17.93% | | 300485 | 赛升药业 | 7.20 | -18.08 | +0.16 | +2.27% | 44249 | 3175.36 | 1.62% | | 300663 | 科蓝软件 | 18.98 | -75.08 | +0.41 | +2.21% | 435750 | 81661.43 | 10.17% | | 300048 | 合康新能 | 5.10 | -32.73 | +0.11 | +2.20% | 229340 | 11748.7 | 2.06% | | 603087 | 甘李药业 | 44.36 | 45.90 | +0.94 | +2.16% | 63086 | 27817.92 | 1.14% | | 300213 | 佳讯飞鸿 | 8.53 | 71.49 | +0.18 | +2.16% | 303925 | 25764.63 | 5.51% | | 300684 | 中石科技 | 27.27 | 53.92 | +0.57 | +2.13% | 341719 | 92585.32 | 17.00% | | 600511 | 国药股份 | 32.05 | 11.17 | +0.65 | +2.07% | 65002 | 20733.88 | 1.17% | | 300182 | 捷成股份 | 7.07 | 49.56 | +0.14 | +2.02% | 3579272 | 248842.3 | 15.98% | | 002371 | 北方华创 | 417.90 | 40.73 | +8.25 | +2.01% | 75096 | 308885.9 | 1.41% | | 002659 | 凯文教育 | 5.09 | -65.80 | +0.10 | +2.00% | 197307 | 9942.66 | 3.30% | | 688613 | 奥精医疗 | 17.33 | 459.54 | +0.34 | +2.00% | 16176.6 | 2818.357 | 1.19% | | 600560 | 金自天正 | 16.26 | 68.48 | +0.31 | +1.94% | 98075 | 15963.55 | 4.39% | | 300661 | 圣邦股份 | 98.96 | 110.26 | +1.88 | +1.94% | 116516 | 112931.2 | 2.57% | | 002405 | 四维图新 | 10.01 | -18.19 | +0.19 | +1.93% | 812916 | 80903.65 | 3.45% | | 300166 | 东方国信 | 13.40 | -32.10 | +0.25 | +1.90% | 1758800 | 232307.7 | 19.42% | | 300887 | 谱尼测试 | 8.05 | -18.96 | +0.15 | +1.90% | 105217 | 8449.25 | 2.91% | | 688236 | 春立医疗 | 13.54 | 32.80 | +0.25 | +1.88% | 21391.73 | 2904.582 | 2.70% | | 600410 | 华胜天成 | 9.51 | -23.80 | +0.17 | +1.82% | 2088177 | 201679.4 | 19.04% | | 688272 | 富吉瑞 | 25.31 | -103.73 | +0.45 | +1.81% | 51727.17 | 13319.74 | 6.81% | | 601728 | 中国电信 | 7.90 | 22.15 | +0.14 | +1.80% | 3884289 | 304114.4 | 1.92% | | 300073 | 当升科技 | 42.88 | 24.21 | +0.75 | +1.78% | 218190 | 93131.45 | 4.32% | | 600161 | 天坛生物 | 20.67 | 26.41 | +0.36 | +1.77% | 154288 | 31685.36 | 0.78% | | 002771 | 真视通 | 18.96 | -418.38 | +0.33 | +1.77% | 126487 | 23849.92 | 7.40% | | 601766 | 中国中车 | 7.54 | 16.90 | +0.13 | +1.75% | 827976 | 61872.98 | 0.34% | | 003007 | 直真科技 | 33.47 | 41.28 | +0.56 | +1.70% | 39961 | 13272.72 | 5.41% | | 000065 | 北方国际 | 10.21 | 10.39 | +0.17 | +1.69% | 214662 | 21930.84 | 2.37% | | 003004 | 声迅股份 | 26.60 | 150.47 | +0.44 | +1.68% | 19139 | 5071.46 | 2.75% | | 688411 | C海博 | 61.11 | 23.72 | +1.00 | +1.66% | 46503.82 | 28417.86 | 13.04% | | 601949 | 中国出版 | 7.56 | 16.53 | +0.12 | +1.61% | 261552 | 19585.41 | 1.37% | | 300496 | 中科创达 | 66.84 | 2525.82 | +1.04 | +1.58% | 287911 | 190823.6 | 7.84% | | 600056 | 中国医药 | 11.05 | 18.34 | +0.17 | +1.56% | 189347 | 20823.96 | 1.27% | | 000725 | 京东方A | 4.58 | 35.66 | +0.07 | +1.55% | 5942907 | 271017.8 | 1.61% | | 301085 | 亚康股份 | 80.30 | 134.69 | +1.20 | +1.52% | 133584 | 105773.7 | 22.68% | | 300928 | 华安鑫创 | 35.10 | -39.51 | +0.52 | +1.50% | 18199 | 6396.94 | 3.43% | | 301367 | 怡和嘉业 | 62.58 | 36.89 | +0.91 | +1.48% | 10316 | 6446.53 | 1.83% | | 300542 | 新晨科技 | 22.22 | 174.43 | +0.32 | +1.46% | 142038 | 31159 | 5.76% | | 601126 | 四方股份 | 15.98 | 18.63 | +0.23 | +1.46% | 126024 | 20193.33 | 1.54% | | 000603 | 盛达资源 | 14.12 | 45.68 | +0.20 | +1.44% | 161040 | 22678.87 | 2.55% | | 601816 | 京沪高铁 | 5.67 | 22.02 | +0.08 | +1.43% | 1163843 | 65450.59 | 0.24% | | 301080 | 百普赛斯 | 56.27 | 61.99 | +0.79 | +1.42% | 21654 | 12043.9 | 2.39% | | 300365 | 恒华科技 | 6.42 | 299.33 | +0.09 | +1.42% | 185524 | 11862.5 | 3.84% | | 300419 | ST浩丰 | 5.08 | -11.02 | +0.07 | +1.40% | 158486 | 8050.16 | 4.31% | | 300858 | 科拓生物 | 13.81 | 39.27 | +0.19 | +1.40% | 50800 | 7034.41 | 2.62% | | 600195 | 中牧股份 | 6.58 | 76.44 | +0.09 | +1.39% | 107780 | 7046.46 | 1.06% | | 603590 | 康辰药业 | 23.90 | 33.18 | +0.32 | +1.36% | 15662 | 3743.6 | 1.00% | | 601628 | 中国人寿 | 40.55 | 13.10 | +0.53 | +1.32% | 113482 | 45711.14 | 0.05% | | 601600 | 中国铝业 | 7.66 | 12.66 | +0.10 | +1.32% | 1270732 | 97144.76 | 0.97% | | 300430 | 诚益通 | 17.07 | 33.18 | +0.22 | +1.31% | 144352 | 24679.14 | 5.55% | | 002995 | 天地在线 | 23.65 | -168.29 | +0.29 | +1.24% | 291502 | 68789.56 | 25.93% | | 601698 | 中国卫通 | 21.27 | 212.13 | +0.25 | +1.19% | 238559 | 50300.51 | 0.56% | | 300541 | 先进数通 | 13.74 | 66.93 | +0.16 | +1.18% | 586794 | 79305.42 | 16.07% | | 600886 | 国投电力 | 14.18 | 14.62 | +0.16 | +1.14% | 340917 | 48172.26 | 0.46% | | 002051 | 中工国际 | 8.16 | 30.14 | +0.09 | +1.12% | 207608 | 17025.85 | 1.68% | | 300513 | 恒实科技 | 9.40 | -68.48 | +0.10 | +1.08% | 68357 | 6385.06 | 2.43% | | 605599 | 菜百股份 | 11.49 | 13.35 | +0.12 | +1.06% | 96420 | 11043.65 | 1.24% | | 300810 | 中科海讯 | 20.15 | -11.68 | +0.21 | +1.05% | 13566 | 2717.24 | 1.19% | | 301208 | 中亦科技 | 40.82 | 40.86 | +0.42 | +1.04% | 71752 | 29287.39 | 16.29% | | 300773 | 拉卡拉 | 18.75 | 42.98 | +0.19 | +1.02% | 177638 | 33147.18 | 2.42% | | 002153 | 石基信息 | 9.04 | -239.17 | +0.09 | +1.01% | 1220288 | 106504.8 | 7.63% | | 002038 | 双鹭药业 | 7.10 | 88.53 | +0.07 | +1.00% | 171831 | 12194.77 | 2.02% | | 601288 | 农业银行 | 5.21 | 6.60 | +0.05 | +0.97% | 3599213 | 186256.2 | 0.11% | | 300353 | 东土科技 | 12.88 | 29.82 | +0.12 | +0.94% | 199344 | 25677.94 | 3.82% | | 300612 | 宣亚国际 | 17.83 | -30.89 | +0.16 | +0.91% | 224122 | 39430.9 | 12.46% | | 600085 | 同仁堂 | 37.79 | 31.83 | +0.33 | +0.88% | 87941 | 33220.94 | 0.64% | | 301269 | 华大九天 | 113.99 | 704.37 | +0.99 | +0.88% | 51326 | 58118.21 | 1.96% | | 601319 | 中国人保 | 7.01 | 8.03 | +0.06 | +0.86% | 614209 | 42815.59 | 0.17% | | 300788 | 中信出版 | 38.12 | 60.30 | +0.32 | +0.85% | 119622 | 45873.98 | 6.29% | | 300803 | 指南针 | 97.01 | 384.11 | +0.81 | +0.84% | 148190 | 142383.6 | 3.64% | | 000970 | 中科三环 | 11.00 | 1369.81 | +0.09 | +0.82% | 127398 | 14042.11 | 1.05% | | 301372 | 科净源 | 20.29 | -23.14 | +0.16 | +0.79% | 9442 | 1924.64 | 2.31% | | 688207 | 格灵深瞳 | 17.04 | -20.95 | +0.13 | +0.77% | 109627.5 | 18593.22 | 6.14% | | 600313 | 农发种业 | 6.71 | 88.51 | +0.05 | +0.75% | 248093 | 16562.3 | 2.29% | | 600288 | 大恒科技 | 9.62 | -100.18 | +0.07 | +0.73% | 140906 | 13490.54 | 3.23% | | 000151 | 中成股份 | 13.94 | -11.95 | +0.10 | +0.72% | 92315 | 12916.54 | 3.00% | | 002462 | 嘉事堂 | 12.88 | 15.39 | +0.09 | +0.70% | 28499 | 3669.18 | 0.98% | | 603859 | 能科科技 | 34.72 | 49.46 | +0.24 | +0.70% | 123458 | 42796.72 | 5.05% | | 300449 | 汉邦高科 | 8.71 | -32.37 | +0.06 | +0.69% | 67053 | 5810.98 | 2.26% | | 603860 | 中公高科 | 29.92 | 44.00 | +0.20 | +0.67% | 16422 | 4941.76 | 2.46% | | 688339 | 亿华通-U | 23.10 | -17.36 | +0.15 | +0.65% | 29857.75 | 6947.328 | 1.87% | | 600037 | 歌华有线 | 7.83 | -109.07 | +0.05 | +0.64% | 190014 | 14718.71 | 1.37% | | 002819 | 东方中科 | 28.68 | -141.33 | +0.18 | +0.63% | 85927 | 24543.69 | 3.65% | | 300456 | 赛微电子 | 17.85 | -494.83 | +0.11 | +0.62% | 137524 | 24434.12 | 2.32% | | 002413 | 雷科防务 | 4.98 | -9.85 | +0.03 | +0.61% | 714042 | 35720.18 | 5.71% | | 600730 | 中国高科 | 6.86 | 214.22 | +0.04 | +0.59% | 144301 | 9816.88 | 2.46% | | 002310 | *ST东园 | 1.72 | -1.91 | +0.01 | +0.58% | 392295 | 6743.45 | 0.93% | | 688253 | 英诺特 | 31.37 | 12.89 | +0.18 | +0.58% | 28582.82 | 9001.588 | 4.15% | | 300045 | 华力创通 | 21.11 | -784.84 | +0.11 | +0.52% | 186063 | 38992.42 | 3.60% | | 300374 | 中铁装配 | 18.04 | -30.82 | +0.09 | +0.50% | 151582 | 27513.9 | 7.45% | | 603533 | 掌阅科技 | 22.89 | -268.10 | +0.11 | +0.48% | 221982 | 50097.13 | 5.06% | | 688291 | 金橙子 | 21.81 | 60.65 | +0.10 | +0.46% | 6198.32 | 1349.429 | 1.84% | | 601089 | 福元医药 | 15.35 | 14.45 | +0.07 | +0.46% | 15706 | 2411.44 | 0.76% | | 688658 | 悦康药业 | 15.36 | 28.53 | +0.07 | +0.46% | 95277.82 | 14681.49 | 2.12% | | 300191 | 潜能恒信 | 13.47 | -59.55 | +0.06 | +0.45% | 23948 | 3231.39 | 1.08% | | 001210 | 金房能源 | 13.90 | 144.71 | +0.06 | +0.43% | 13216 | 1833.76 | 1.66% | | 603698 | 航天工程 | 16.31 | 40.93 | +0.07 | +0.43% | 35988 | 5830.74 | 0.67% | | 601398 | 工商银行 | 6.99 | 6.84 | +0.03 | +0.43% | 2531578 | 175916.2 | 0.09% | | 601059 | 信达证券 | 14.02 | 35.91 | +0.06 | +0.43% | 144722 | 20275.37 | 2.09% | | 000609 | *ST中迪 | 2.37 | -3.24 | +0.01 | +0.42% | 40404 | 956.5 | 1.39% | | 600166 | 福田汽车 | 2.42 | 34.65 | +0.01 | +0.41% | 854680.9 | 20684.52 | 1.32% | | 688485 | 九州一轨 | 9.76 | -89.78 | +0.04 | +0.41% | 11505.1 | 1122.418 | 1.31% | | 688458 | 美芯晟 | 36.62 | -504.52 | +0.15 | +0.41% | 19908.2 | 7222.242 | 2.37% | | 688015 | 交控科技 | 19.64 | 49.97 | +0.08 | +0.41% | 10363.05 | 2028.46 | 0.55% | | 000758 | 中色股份 | 4.98 | 26.00 | +0.02 | +0.40% | 191758 | 9537.471 | 0.97% | | 600118 | 中国卫星 | 27.42 | -1392.92 | +0.11 | +0.40% | 132974 | 36258.97 | 1.12% | | 001259 | 利仁科技 | 22.98 | 116.51 | +0.09 | +0.39% | 7740 | 1778.04 | 3.53% | | 300150 | 世纪瑞尔 | 5.26 | -494.91 | +0.02 | +0.38% | 181476 | 9522.44 | 3.53% | | 601198 | 东兴证券 | 11.17 | 27.93 | +0.04 | +0.36% | 320978 | 35809.73 | 0.99% | | 600855 | 航天长峰 | 11.26 | -20.23 | +0.04 | +0.36% | 103541 | 11609.64 | 2.21% | | 601881 | 中国银河 | 14.49 | 15.64 | +0.05 | +0.35% | 407804 | 58986.56 | 0.56% | | 601390 | 中国中铁 | 5.97 | 4.92 | +0.02 | +0.34% | 600298 | 35680.92 | 0.29% | | 688500 | 慧辰股份 | 33.60 | -12.20 | +0.11 | +0.33% | 31555.45 | 10649.23 | 4.25% | | 601800 | 中国交建 | 9.58 | 6.58 | +0.03 | +0.31% | 413800 | 39392.36 | 0.35% | | 600062 | 华润双鹤 | 19.22 | 14.81 | +0.06 | +0.31% | 133461 | 25592.1 | 1.30% | | 601998 | 中信银行 | 6.47 | 5.19 | +0.02 | +0.31% | 846794 | 54709.69 | 0.21% | | 001289 | 龙源电力 | 16.26 | 24.28 | +0.05 | +0.31% | 29404 | 4776.94 | 0.06% | | 688570 | 天玛智控 | 19.58 | 21.66 | +0.06 | +0.31% | 6492.04 | 1270.226 | 0.35% | | 603267 | 鸿远电子 | 36.17 | 54.51 | +0.10 | +0.28% | 19881 | 7155.81 | 0.86% | | 603569 | 长久物流 | 7.30 | 105.51 | +0.02 | +0.27% | 49350 | 3599.48 | 0.82% | | 603025 | 大豪科技 | 14.78 | 27.04 | +0.04 | +0.27% | 58286 | 8588.511 | 0.53% | | 601818 | 光大银行 | 3.78 | 5.38 | +0.01 | +0.27% | 1084692 | 40832.69 | 0.23% | | 688056 | 莱伯泰科 | 30.43 | 57.02 | +0.08 | +0.26% | 4276.84 | 1298.457 | 0.63% | | 300324 | 旋极信息 | 4.13 | -25.55 | +0.01 | +0.24% | 2075032 | 84654.95 | 12.15% | | 600016 | 民生银行 | 4.18 | 5.59 | +0.01 | +0.24% | 1527064 | 63578.73 | 0.43% | | 600905 | 三峡能源 | 4.26 | 17.83 | +0.01 | +0.24% | 659068 | 28050.87 | 0.23% | | 002151 | 北斗星通 | 26.19 | 194.43 | +0.06 | +0.23% | 60423 | 15760.99 | 1.36% | | 833575 | 康乐卫士 | 18.41 | -14.74 | +0.04 | +0.22% | 13544 | 2474.265 | 0.72% | | 002701 | 奥瑞金 | 4.96 | 15.31 | +0.01 | +0.20% | 242741 | 12107.16 | 0.95% | | 300736 | 百邦科技 | 10.16 | -44.79 | +0.02 | +0.20% | 48088 | 4868.95 | 3.76% | | 300055 | 万邦达 | 5.10 | -18.66 | +0.01 | +0.20% | 72470 | 3687.04 | 1.15% | | 601669 | 中国电建 | 5.14 | 7.20 | +0.01 | +0.19% | 581912 | 29806.11 | 0.45% | | 600860 | 京城股份 | 10.53 | -321.65 | +0.02 | +0.19% | 58167 | 6124.75 | 1.34% | | 300364 | 中文在线 | 27.44 | -198.09 | +0.05 | +0.18% | 637429 | 172937.6 | 9.63% | | 301508 | 中机认检 | 33.53 | 57.38 | +0.06 | +0.18% | 21723 | 7274.24 | 3.69% | | 688033 | 天宜上佳 | 5.82 | -4.81 | +0.01 | +0.17% | 74151.94 | 4336.635 | 1.32% | | 688287 | ST观典 | 5.93 | -27.50 | +0.01 | +0.17% | 25589.48 | 1519.147 | 0.69% | | 601888 | 中国中免 | 62.09 | 30.13 | +0.10 | +0.16% | 156815 | 97362.24 | 0.80% | | 301571 | 国科天成 | 41.92 | 47.49 | +0.06 | +0.14% | 12700 | 5315.31 | 3.73% | | 300296 | 利亚德 | 7.02 | 3076.05 | +0.01 | +0.14% | 2052832 | 143592 | 9.03% | | 600900 | 长江电力 | 28.21 | 21.23 | +0.04 | +0.14% | 928764 | 262849.1 | 0.39% | | 601111 | 中国国航 | 7.10 | -260.23 | +0.01 | +0.14% | 476004 | 33688.54 | 0.41% | | 601061 | 中信金属 | 7.36 | 16.38 | +0.01 | +0.14% | 78435 | 5767.2 | 1.57% | | 301265 | 华新环保 | 8.94 | 57.24 | +0.01 | +0.11% | 9165 | 820.29 | 0.54% | | 688432 | 有研硅 | 11.22 | 60.10 | +0.01 | +0.09% | 40732.7 | 4562.524 | 0.80% | | 002963 | 豪尔赛 | 11.39 | 148.98 | +0.01 | +0.09% | 26573 | 3014.32 | 2.16% | | 600980 | 北矿科技 | 15.61 | 29.88 | +0.01 | +0.06% | 22086 | 3459.44 | 1.26% | | 300445 | 康斯特 | 17.06 | 29.91 | +0.01 | +0.06% | 29421 | 5020.23 | 2.07% | | 300384 | 三联虹普 | 18.34 | 17.22 | +0.01 | +0.05% | 89223 | 16327.29 | 4.06% | | 601088 | 中国神华 | 38.13 | 13.18 | +0.02 | +0.05% | 281874 | 107236.9 | 0.17% | | 688569 | 铁科轨道 | 20.31 | 33.16 | +0.01 | +0.05% | 6051.619 | 1234.929 | 0.29% | | 688172 | 燕东微 | 20.55 | -1398.64 | +0.01 | +0.05% | 53494.43 | 10955.08 | 0.91% | | 002362 | 汉王科技 | 26.45 | -53.92 | +0.01 | +0.04% | 149348 | 39240.4 | 7.21% | | 300851 | 交大思诺 | 26.94 | 35.37 | +0.01 | +0.04% | 5622 | 1518.39 | 1.28% | | 601995 | 中金公司 | 33.10 | 36.26 | +0.01 | +0.03% | 162257 | 53500.63 | 0.56% | | 000931 | 中关村 | 4.81 | 61.36 | 0.00 | 0.00% | 70636 | 3400.83 | 0.95% | | 000959 | 首钢股份 | 3.06 | -287.45 | 0.00 | 0.00% | 237224 | 7255.6 | 0.36% | | 600028 | 中国石化 | 6.07 | 14.23 | 0.00 | 0.00% | 1433010 | 86753.2 | 0.15% | | 600361 | 创新新材 | 3.85 | 15.35 | 0.00 | 0.00% | 231201 | 8888.76 | 1.57% | | 600435 | 北方导航 | 10.31 | -233.11 | 0.00 | 0.00% | 131513 | 13526.67 | 0.88% | | 600871 | 石化油服 | 1.95 | 45.03 | 0.00 | 0.00% | 596161 | 11637.47 | 0.44% | | 601988 | 中国银行 | 5.41 | 6.84 | 0.00 | 0.00% | 1504288 | 81180.17 | 0.07% | | 601991 | 大唐发电 | 2.75 | 17.20 | 0.00 | 0.00% | 485079 | 13313.23 | 0.39% | | 601668 | 中国建筑 | 5.54 | 4.55 | 0.00 | 0.00% | 1594756 | 88029.93 | 0.39% | | 300065 | 海兰信 | -- | -- | -- | -- | -- | -- | -- | | 601985 | 中国核电 | 9.96 | 20.02 | 0.00 | 0.00% | 687388 | 68469.59 | 0.36% | | 601016 | 节能风电 | 3.05 | 13.20 | 0.00 | 0.00% | 405815 | 12400.6 | 0.68% | | 300958 | 建工修复 | 11.58 | 92.38 | 0.00 | 0.00% | 16720 | 1939.59 | 1.84% | | 002893 | 京能热力 | 9.68 | 42.31 | 0.00 | 0.00% | 34601 | 3360.49 | 1.72% | | 300797 | 钢研纳克 | 11.86 | 34.81 | 0.00 | 0.00% | 21433 | 2542.83 | 0.58% | | 688009 | 中国通号 | 5.69 | 18.43 | 0.00 | 0.00% | 229938.9 | 13078.94 | 0.27% | | 601868 | 中国能建 | 2.26 | 11.06 | 0.00 | 0.00% | 1463825 | 33150.68 | 0.45% | | 301175 | 中科环保 | 5.15 | 23.21 | 0.00 | 0.00% | 102217 | 5269.85 | 1.66% | | 688282 | *ST导航 | 33.17 | -48.55 | -0.01 | -0.03% | 2381.81 | 790.3647 | 0.65% | | 601066 | 中信建投 | 24.92 | 34.27 | -0.01 | -0.04% | 94167 | 23429.97 | 0.14% | | 300896 | 爱美客 | 183.07 | 27.35 | -0.10 | -0.05% | 34869 | 63344.92 | 1.67% | | 300455 | 航天智装 | 13.54 | 113.21 | -0.01 | -0.07% | 98129 | 13256.52 | 1.38% | | 600372 | 中航机载 | 11.71 | 39.37 | -0.01 | -0.09% | 186610 | 21808.52 | 0.39% | | 688181 | 八亿时空 | 30.40 | 56.11 | -0.03 | -0.10% | 18145.78 | 5487.625 | 1.35% | | 601939 | 建设银行 | 8.76 | 6.58 | -0.01 | -0.11% | 642687 | 56205.53 | 0.67% | | 301120 | 新特电气 | 8.65 | 183.28 | -0.01 | -0.12% | 37413 | 3245.78 | 2.38% | | 600528 | 中铁工业 | 7.70 | 10.85 | -0.01 | -0.13% | 82792 | 6361.95 | 0.37% | | 601101 | 昊华能源 | 7.61 | 9.54 | -0.01 | -0.13% | 70352 | 5346.31 | 0.49% | | 002985 | 北摩高科 | 22.55 | -156.84 | -0.03 | -0.13% | 18398 | 4136.74 | 0.89% | | 600015 | 华夏银行 | 7.34 | 4.34 | -0.01 | -0.14% | 352780 | 25802.95 | 0.23% | | 600058 | 五矿发展 | 7.02 | 48.18 | -0.01 | -0.14% | 41076 | 2886.72 | 0.38% | | 600859 | 王府井 | 13.53 | 31.45 | -0.02 | -0.15% | 167707 | 22638.29 | 1.48% | | 601169 | 北京银行 | 5.95 | 4.84 | -0.01 | -0.17% | 607251 | 36036.21 | 0.29% | | 601886 | 江河集团 | 5.59 | 8.97 | -0.01 | -0.18% | 60837 | 3398.02 | 0.54% | | 603871 | 嘉友国际 | 16.66 | 11.86 | -0.03 | -0.18% | 93744 | 15574.95 | 0.96% | | 002066 | 瑞泰科技 | 11.01 | 40.97 | -0.02 | -0.18% | 33342 | 3668.9 | 1.44% | | 300386 | 飞天诚信 | 16.03 | -79.00 | -0.03 | -0.19% | 178587 | 28524.17 | 7.19% | | 600764 | 中国海防 | 26.57 | 56.37 | -0.05 | -0.19% | 52464 | 13974.88 | 0.74% | | 301276 | 嘉曼服饰 | 20.13 | 13.89 | -0.04 | -0.20% | 9570 | 1927.41 | 2.49% | | 688280 | 精进电动-UW | 4.92 | -4.61 | -0.01 | -0.20% | 53952.71 | 2668.358 | 1.17% | | 603098 | 森特股份 | 9.28 | 98.68 | -0.02 | -0.22% | 51408 | 4783.54 | 0.95% | | 601989 | 中国重工 | 4.50 | 392.65 | -0.01 | -0.22% | 940696.9 | 42332.17 | 0.41% | | 601186 | 中国铁建 | 8.51 | 5.17 | -0.02 | -0.23% | 408671 | 34647.03 | 0.36% | | 000605 | 渤海股份 | 7.70 | 122.43 | -0.02 | -0.26% | 91223 | 7052.58 | 2.70% | | 002707 | 众信旅游 | 7.62 | 52.87 | -0.02 | -0.26% | 301290 | 22962.42 | 3.65% | | 603060 | 国检集团 | 7.24 | 28.65 | -0.02 | -0.28% | 26835 | 1948.54 | 0.33% | | 603986 | 兆易创新 | 127.32 | 151.09 | -0.36 | -0.28% | 261862 | 331343.2 | 3.95% | | 688597 | 煜邦电力 | 10.10 | 31.37 | -0.03 | -0.30% | 26572.17 | 2688.05 | 1.08% | | 603778 | 国晟科技 | 3.31 | -9.09 | -0.01 | -0.30% | 205002 | 6840.81 | 3.19% | | 601618 | 中国中冶 | 3.15 | 8.92 | -0.01 | -0.32% | 653132 | 20545.33 | 0.37% | | 002612 | 朗姿股份 | 15.75 | 32.51 | -0.05 | -0.32% | 51943 | 8185.311 | 2.05% | | 688563 | 航材股份 | 52.80 | 46.65 | -0.17 | -0.32% | 14216.76 | 7484.774 | 1.94% | | 601136 | 首创证券 | 20.56 | 56.70 | -0.07 | -0.34% | 194868 | 40221.38 | 4.05% | | 600582 | 天地科技 | 5.86 | 9.47 | -0.02 | -0.34% | 322398 | 18876.81 | 0.78% | | 605178 | 时空科技 | 17.12 | -7.72 | -0.06 | -0.35% | 30553 | 5307.24 | 3.08% | | 603818 | 曲美家居 | 2.85 | -8.06 | -0.01 | -0.35% | 110286 | 3147.49 | 1.61% | | 600299 | 安迪苏 | 11.15 | 27.44 | -0.04 | -0.36% | 99367 | 11062.41 | 0.37% | | 601658 | 邮储银行 | 5.26 | 6.03 | -0.02 | -0.38% | 1786371 | 94148.27 | 0.27% | | 300332 | 天壕能源 | 4.98 | 66.92 | -0.02 | -0.40% | 88875 | 4431.66 | 1.07% | | 300774 | 倍杰特 | 9.13 | 28.43 | -0.04 | -0.44% | 25495 | 2345.79 | 1.31% | | 300200 | 高盟新材 | 8.80 | -11.30 | -0.04 | -0.45% | 52566 | 4635.08 | 1.24% | | 600011 | 华能国际 | 6.40 | 15.96 | -0.03 | -0.47% | 269687 | 17263.42 | 0.25% | | 603970 | 中农立华 | 14.09 | 17.36 | -0.07 | -0.49% | 23203 | 3269.37 | 0.86% | | 002383 | 合众思壮 | 8.05 | 14.30 | -0.04 | -0.49% | 175375 | 14090.01 | 2.85% | | 600489 | 中金黄金 | 13.55 | 18.51 | -0.07 | -0.51% | 531002 | 72040.87 | 1.10% | | 688111 | 金山办公 | 384.00 | 121.17 | -2.00 | -0.52% | 75040.4 | 284026.6 | 1.62% | | 002738 | 中矿资源 | 35.80 | 37.77 | -0.19 | -0.53% | 131414 | 47399.92 | 1.85% | | 002662 | 京威股份 | 3.76 | 11.81 | -0.02 | -0.53% | 199004 | 7504.209 | 1.33% | | 601117 | 中国化学 | 7.39 | 8.15 | -0.04 | -0.54% | 352193 | 26003.58 | 0.58% | | 300593 | 新雷能 | 10.68 | -29.14 | -0.06 | -0.56% | 75364 | 8046.64 | 1.67% | | 600916 | 中国黄金 | 8.90 | 15.28 | -0.05 | -0.56% | 382371 | 34126.17 | 2.28% | | 002829 | 星网宇达 | 19.20 | -47.75 | -0.11 | -0.57% | 66169 | 12706.17 | 4.62% | | 300072 | 海新能科 | 3.40 | -19.35 | -0.02 | -0.58% | 294536 | 10025.79 | 1.27% | | 300034 | 钢研高纳 | 15.30 | 37.21 | -0.09 | -0.58% | 91282 | 13956.12 | 1.19% | | 688687 | 凯因科技 | 22.83 | 29.05 | -0.14 | -0.61% | 23380.21 | 5373.382 | 1.37% | | 600008 | 首创环保 | 3.11 | 6.38 | -0.02 | -0.64% | 727944.9 | 22618.86 | 0.99% | | 000839 | 中信国安 | 3.08 | 407.73 | -0.02 | -0.65% | 380656 | 11716.43 | 0.97% | | 300011 | 鼎汉技术 | 7.47 | 150.21 | -0.05 | -0.66% | 99448 | 7438.04 | 1.98% | | 600138 | 中青旅 | 10.04 | 51.59 | -0.07 | -0.69% | 98245 | 9879.42 | 1.36% | | 603082 | 北自科技 | 38.21 | 39.38 | -0.27 | -0.70% | 37155 | 14188.33 | 9.16% | | 601908 | 京运通 | 2.78 | -4.36 | -0.02 | -0.71% | 373976 | 10480.81 | 1.55% | | 002658 | 雪迪龙 | 6.82 | 27.72 | -0.05 | -0.73% | 61115 | 4164.42 | 1.70% | | 300825 | 阿尔特 | 12.12 | 1468.28 | -0.09 | -0.74% | 139712 | 16962.35 | 2.88% | | 601718 | 际华集团 | 2.67 | 400.22 | -0.02 | -0.74% | 331871 | 8879.67 | 0.76% | | 001213 | 中铁特货 | 4.00 | 29.11 | -0.03 | -0.74% | 168050 | 6736.81 | 0.38% | | 600198 | 大唐电信 | 9.30 | 161.18 | -0.07 | -0.75% | 361120 | 33530.06 | 2.77% | | 300223 | 北京君正 | 78.28 | 79.66 | -0.60 | -0.76% | 244712 | 189164.9 | 5.83% | | 603588 | 高能环境 | 5.17 | 19.30 | -0.04 | -0.77% | 168389 | 8729.79 | 1.11% | | 002721 | ST金一 | 2.53 | 5.67 | -0.02 | -0.78% | 154894 | 3928.79 | 0.58% | | 002271 | 东方雨虹 | 12.57 | 25.58 | -0.10 | -0.79% | 272559 | 34178.37 | 1.39% | | 300070 | 碧水源 | 4.86 | 54.36 | -0.04 | -0.82% | 283655 | 13790.48 | 0.83% | | 002186 | 全聚德 | 10.76 | 56.22 | -0.09 | -0.83% | 54512 | 5877.35 | 1.78% | | 600258 | 首旅酒店 | 13.15 | 17.61 | -0.11 | -0.83% | 137740 | 18120.41 | 1.23% | | 001391 | 国货航 | 7.03 | 61.62 | -0.06 | -0.85% | 684032.9 | 48058.2 | 8.15% | | 300965 | *ST恒宇 | 34.90 | -13.84 | -0.30 | -0.85% | 1712 | 599.76 | 1.04% | | 688400 | 凌云光 | 29.05 | 97.49 | -0.25 | -0.85% | 118645.4 | 34320.23 | 4.95% | | 600578 | 京能电力 | 3.38 | 15.45 | -0.03 | -0.88% | 209635 | 7100.871 | 0.31% | | 600155 | 华创云信 | 7.61 | 71.43 | -0.07 | -0.91% | 463699 | 35278.14 | 2.08% | | 601068 | 中铝国际 | 4.31 | -7.84 | -0.04 | -0.92% | 108737 | 4697.7 | 0.42% | | 002350 | 北京科锐 | 6.46 | -26.42 | -0.06 | -0.92% | 136408 | 8856.91 | 2.58% | | 002453 | 华软科技 | 5.29 | -10.41 | -0.05 | -0.94% | 159969 | 8495.609 | 2.62% | | 600715 | *ST文投 | 2.10 | -4.47 | -0.02 | -0.94% | 163792 | 3446.61 | 0.62% | | 002385 | 大北农 | 4.15 | -15.76 | -0.04 | -0.95% | 529369 | 22001.4 | 1.60% | | 601598 | 中国外运 | 5.16 | 9.69 | -0.05 | -0.96% | 191214 | 9853.81 | 0.36% | | 300157 | 新锦动力 | 3.02 | -11.42 | -0.03 | -0.98% | 200542 | 6095.22 | 2.85% | | 300444 | 双杰电气 | 7.00 | 48.53 | -0.07 | -0.99% | 158039 | 11102.3 | 2.67% | | 600266 | 城建发展 | 4.98 | 21.20 | -0.05 | -0.99% | 312437 | 15468.15 | 1.45% | | 600968 | 海油发展 | 3.93 | 11.02 | -0.04 | -1.01% | 550285 | 21665.07 | 0.54% | | 600962 | 国投中鲁 | 13.49 | 159.49 | -0.14 | -1.03% | 28643 | 3871.51 | 1.09% | | 002573 | 清新环境 | 3.85 | -72.68 | -0.04 | -1.03% | 78902 | 3045.14 | 0.56% | | 603903 | 中持股份 | 6.57 | 22.67 | -0.07 | -1.05% | 32281 | 2137.74 | 1.60% | | 688084 | 晶品特装 | 63.30 | 1326.46 | -0.68 | -1.06% | 13558.8 | 8514.804 | 3.68% | | 688050 | 爱博医疗 | 98.52 | 48.23 | -1.08 | -1.08% | 22031.86 | 21929.55 | 1.16% | | 002148 | 北纬科技 | 7.28 | 181.14 | -0.08 | -1.09% | 391832 | 28516.85 | 8.73% | | 688456 | 有研粉材 | 32.64 | 59.03 | -0.36 | -1.09% | 19440.31 | 6341.153 | 1.88% | | 601898 | 中煤能源 | 10.81 | 8.21 | -0.12 | -1.10% | 285314 | 30876.61 | 0.31% | | 300667 | 必创科技 | 17.10 | 203.14 | -0.19 | -1.10% | 48489 | 8335.78 | 2.81% | | 603616 | 韩建河山 | 3.57 | -4.78 | -0.04 | -1.11% | 84307 | 3023.12 | 2.21% | | 300005 | 探路者 | 6.90 | 47.84 | -0.08 | -1.15% | 132605 | 9156.351 | 1.50% | | 600429 | 三元股份 | 4.22 | 55.33 | -0.05 | -1.17% | 70641 | 2989.04 | 0.47% | | 603516 | 淳中科技 | 50.61 | 177.94 | -0.63 | -1.23% | 83186 | 42547.56 | 4.12% | | 000860 | 顺鑫农业 | 17.56 | 34.39 | -0.22 | -1.24% | 124868 | 21925.54 | 1.68% | | 000786 | 北新建材 | 29.80 | 12.87 | -0.38 | -1.26% | 123588 | 36836.94 | 0.76% | | 600007 | 中国国贸 | 23.84 | 18.83 | -0.31 | -1.28% | 16348 | 3917.13 | 0.16% | | 688652 | 京仪装备 | 56.00 | 71.20 | -0.81 | -1.43% | 24038.81 | 13408.93 | 2.35% | | 688200 | 华峰测控 | 121.19 | 61.32 | -1.77 | -1.44% | 17019.23 | 20589.79 | 1.26% | | 000969 | 安泰科技 | 11.56 | 30.81 | -0.17 | -1.45% | 283569 | 32940.38 | 2.76% | | 601857 | 中国石油 | 8.11 | 9.16 | -0.12 | -1.46% | 2476827 | 201064.7 | 0.15% | | 002755 | 奥赛康 | 12.80 | 72.82 | -0.19 | -1.46% | 54284 | 6957.98 | 0.58% | | 601226 | 华电科工 | 6.66 | 63.52 | -0.10 | -1.48% | 137081 | 9182.1 | 1.18% | | 600463 | 空港股份 | 9.91 | -29.02 | -0.15 | -1.49% | 29549 | 2940.21 | 0.98% | | 833429 | 康比特 | 15.79 | 21.98 | -0.24 | -1.50% | 17593 | 2794.099 | 1.58% | | 002392 | 北京利尔 | 4.49 | 13.39 | -0.07 | -1.54% | 125110 | 5652.47 | 1.50% | | 688722 | 同益中 | 13.50 | 29.56 | -0.23 | -1.68% | 40959.98 | 5552 | 1.83% | | 000798 | 中水渔业 | 6.88 | -21.95 | -0.12 | -1.71% | 46071 | 3195.56 | 1.26% | | 830879 | 基康仪器 | 13.16 | 25.78 | -0.24 | -1.79% | 12600 | 1653.665 | 1.12% | | 688028 | 沃尔德 | 20.70 | 31.66 | -0.38 | -1.80% | 48368.89 | 10045.05 | 3.38% | | 600386 | 北巴传媒 | 4.89 | 132.04 | -0.09 | -1.81% | 696851.1 | 35080.53 | 8.64% | | 000008 | 神州高铁 | 2.70 | -8.50 | -0.05 | -1.82% | 557738 | 15084.44 | 2.08% | | 603511 | 爱慕股份 | 13.90 | 25.87 | -0.26 | -1.84% | 71867 | 10010.59 | 1.79% | | 688256 | 寒武纪-U | 625.95 | -341.49 | -12.05 | -1.89% | 99378.54 | 619489.3 | 2.38% | | 688080 | 映翰通 | 50.00 | 34.06 | -0.98 | -1.92% | 80316.69 | 40287.67 | 10.88% | | 301598 | 博科测试 | 73.63 | 48.59 | -1.48 | -1.97% | 19495 | 14459.21 | 13.24% | | 600159 | 大龙地产 | 2.44 | -5.79 | -0.05 | -2.01% | 197927 | 4857.64 | 2.38% | | 002599 | 盛通股份 | 9.25 | 185.01 | -0.19 | -2.01% | 773392 | 70870.48 | 19.19% | | 600791 | 京能置业 | 4.19 | -6.98 | -0.09 | -2.10% | 63261 | 2671.49 | 1.40% | | 300860 | 锋尚文化 | 29.01 | 56.59 | -0.63 | -2.13% | 58920 | 17089.74 | 5.27% | | 600657 | 信达地产 | 4.60 | 81.98 | -0.10 | -2.13% | 354939 | 16331.66 | 1.24% | | 601588 | 北辰实业 | 1.80 | -6.83 | -0.04 | -2.17% | 306519 | 5560.61 | 1.15% | | 300139 | 晓程科技 | 18.08 | -138.68 | -0.42 | -2.27% | 388308 | 71444.17 | 16.62% | | 601992 | 金隅集团 | 1.71 | -43.28 | -0.04 | -2.29% | 486097 | 8376.56 | 0.58% | | 000729 | 燕京啤酒 | 11.13 | 32.12 | -0.27 | -2.37% | 162013 | 18085.53 | 0.65% | | 002780 | 三夫户外 | 11.03 | 52.57 | -0.28 | -2.48% | 56437 | 6278.93 | 4.32% | | 600246 | 万通发展 | 5.76 | -33.96 | -0.15 | -2.54% | 518389 | 29836.95 | 2.61% | | 873703 | 广厦环能 | 23.00 | 20.62 | -0.61 | -2.58% | 13191 | 3044.652 | 4.00% | | 002933 | 新兴装备 | 32.49 | 217.47 | -0.92 | -2.75% | 56256 | 18368.01 | 4.93% | | 835179 | 凯德石英 | 29.46 | 61.30 | -0.84 | -2.77% | 27298 | 8046.885 | 4.61% | | 605069 | 正和生态 | 8.39 | -7.20 | -0.24 | -2.78% | 86867 | 7349.831 | 10.32% | | 002739 | 万达电影 | 13.27 | -823.93 | -0.38 | -2.78% | 1385477 | 183774 | 6.79% | | 600376 | 首开股份 | 2.42 | -0.83 | -0.07 | -2.81% | 242307 | 5902.62 | 0.94% | | 600405 | 动力源 | 5.43 | -9.95 | -0.16 | -2.86% | 456057 | 24904.03 | 8.24% | | 300117 | *ST嘉寓 | 0.96 | -0.43 | -0.03 | -3.03% | 396750 | 3819.41 | 5.54% | | 000402 | 金融街 | 3.16 | -2.93 | -0.10 | -3.07% | 460373 | 14623.09 | 1.54% | | 002649 | 博彦科技 | 16.42 | 56.01 | -0.52 | -3.07% | 1481699 | 241429.8 | 27.01% | | 000620 | 新华联 | 1.89 | 5.06 | -0.06 | -3.08% | 998504 | 18963.11 | 2.14% | | 600206 | 有研新材 | 18.08 | 76.02 | -0.61 | -3.26% | 1001099 | 182496.6 | 11.83% | | 300291 | 百纳千成 | 5.68 | -25.66 | -0.20 | -3.40% | 665212 | 37574.75 | 7.16% | | 300674 | 宇信科技 | 26.65 | 43.80 | -0.99 | -3.58% | 1304589 | 352277.9 | 18.55% | | 600658 | 电子城 | 4.99 | -8.22 | -0.19 | -3.67% | 941740 | 48846.48 | 8.42% | | 300058 | 蓝色光标 | 10.16 | -532.56 | -0.39 | -3.70% | 3752517 | 381517.2 | 15.33% | | 688078 | 龙软科技 | 41.09 | 43.04 | -1.64 | -3.84% | 83642.43 | 34362.18 | 11.47% | | 600743 | 华远地产 | 1.97 | -2.95 | -0.08 | -3.90% | 390675 | 7789.831 | 1.67% | | 002713 | 东易日盛 | 4.14 | -2.93 | -0.17 | -3.94% | 170916 | 7141.91 | 4.21% | | 300688 | 创业黑马 | 36.33 | -327.37 | -1.53 | -4.04% | 359135 | 129875.8 | 24.22% | | 002306 | 中科云网 | 2.59 | 196.76 | -0.11 | -4.07% | 598610 | 15573.02 | 7.36% | | 300465 | 高伟达 | 18.31 | 257.63 | -0.78 | -4.09% | 447419 | 82159.09 | 10.08% | | 300010 | 豆神教育 | 8.18 | 69.44 | -0.35 | -4.10% | 1989695 | 164193.1 | 11.96% | | 688068 | 热景生物 | 63.47 | -86.78 | -2.73 | -4.12% | 29660.11 | 19168.08 | 3.21% | | 000802 | 北京文化 | 5.89 | -22.80 | -0.26 | -4.23% | 541524 | 31973.46 | 7.57% | | 836208 | 青矩技术 | 36.10 | 19.05 | -1.60 | -4.24% | 22728 | 8292.312 | 3.76% | | 003001 | 中岩大地 | 38.45 | 113.52 | -1.76 | -4.38% | 33901 | 13171.91 | 4.63% | | 600977 | 中国电影 | 11.92 | 2903.24 | -0.59 | -4.72% | 784940.9 | 93480.45 | 4.20% | | 688787 | 海天瑞声 | 112.89 | 1232.95 | -5.81 | -4.89% | 50331.46 | 56811.58 | 8.34% | | 873122 | 中纺标 | 49.34 | 176.94 | -2.63 | -5.06% | 18999 | 9459.909 | 5.57% | | 603598 | 引力传媒 | 21.55 | 178.89 | -1.18 | -5.19% | 365238 | 79073.5 | 13.64% | | 300785 | 值得买 | 38.54 | 118.79 | -2.14 | -5.26% | 181758 | 70347.98 | 15.97% | | 300071 | 福石控股 | 7.45 | -206.56 | -0.43 | -5.46% | 3761856 | 302755.3 | 39.79% | | 000882 | 华联股份 | 2.72 | 320.12 | -0.16 | -5.56% | 3170955 | 87223.44 | 11.58% | | 839493 | 并行科技 | 238.54 | -544.35 | -14.31 | -5.66% | 119270 | 316619.2 | 36.77% | | 300846 | 首都在线 | 24.70 | -36.39 | -1.56 | -5.94% | 1766036 | 459226.1 | 45.25% | | 002878 | 元隆雅图 | 19.21 | 985.49 | -1.55 | -7.47% | 436841 | 84850.73 | 18.70% |
|