中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳讯飞鸿(300213)计算机、通信和其他电子设备制造业上涨家数:302下跌家数:323平均涨幅:+0.25%平均换手:1.42%总成交额:843.20亿元
更新时间：2024-11-22 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%13331718818.58.83%
300822贝仕达克18.9886.16+3.16+19.97%23917341427.478.28%
002426胜利精密2.81-11.82+0.26+10.20%929908.925338.522.73%
002045国光电器22.8643.93+2.08+10.01%62532714152311.13%
001229魅视科技39.2049.57+3.56+9.99%225508839.4497.67%
600288大恒科技11.70-121.84+1.06+9.96%950762108542.121.77%
002161远望谷7.6292.27+0.69+9.96%708680.952477.89.93%
600405动力源5.42-9.93+0.49+9.94%34746718813.386.28%
003040楚天龙14.91-219.89+1.34+9.87%32878248406.197.20%
688788科思科技33.98-16.65+2.59+8.25%11121.223712.1331.05%
688653康希通信15.03-252.35+1.11+7.97%93372.8513882.433.37%
000801四川九洲18.91108.02+1.20+6.78%1672828308496.516.36%
603296华勤技术62.8623.03+3.93+6.67%6421640194.262.64%
688153唯捷创芯42.91199.08+2.52+6.24%24754.0510561.252.18%
688601力芯微58.6943.02+3.25+5.86%58814.1833604.024.40%
688208道通科技36.5136.34+2.02+5.86%83042.7429803.271.84%
688347华虹公司51.43106.51+2.79+5.74%15199679778.93.88%
300679电连技术54.4340.66+2.93+5.69%6962537382.431.95%
002993奥海科技36.9025.92+1.93+5.52%6308322843.982.65%
688458美芯晟38.40-529.04+2.00+5.49%22658.968660.8482.74%
688362甬矽电子29.18172.90+1.49+5.38%75259.4121796.912.70%
688484南芯科技37.9645.76+1.93+5.36%62419.423325.362.14%
688512慧智微-U13.48-15.65+0.65+5.07%122383.516466.434.55%
002217*ST合泰2.72-0.85+0.13+5.02%63504817137.872.04%
600353旭光电子9.0976.07+0.41+4.72%23991821454.992.89%
002351漫步者16.7731.04+0.71+4.42%19080031590.793.66%
301285鸿日达26.79153.23+1.12+4.36%4262911372.065.42%
600775南京熊猫10.45-31.30+0.40+3.98%16858617533.732.51%
837821则成电子37.79131.39+1.44+3.96%2935811373.265.77%
002436兴森科技12.79-1992.11+0.47+3.81%61051877935.094.07%
688260昀冢科技19.40-16.47+0.71+3.80%21096.44087.2421.76%
831167鑫汇科28.3878.28+1.03+3.77%111213128.2633.87%
688213思特威-W75.6385.72+2.68+3.67%25266.7419114.350.79%
603659璞泰来20.9229.40+0.74+3.67%17598335647.480.82%
002681奋达科技5.91319.61+0.20+3.50%52196430617.843.53%
688372伟测科技70.2388.46+2.35+3.46%10187.117112.4921.29%
688798艾为电子70.8048.89+2.35+3.43%14053.929852.1231.04%
688167炬光科技75.90-1630.62+2.49+3.39%13574.7310199.011.97%
002600领益智造8.5637.82+0.28+3.38%107420991714.21.56%
002052*ST同洲4.63-73.41+0.15+3.35%2207909766.712.96%
688595芯海科技42.43-35.48+1.37+3.34%29176.3912234.142.05%
600100同方股份7.81-380.58+0.25+3.31%31296124215.470.93%
300296利亚德5.662313.15+0.18+3.28%42267623882.192.02%
688709成都华微25.3479.25+0.79+3.22%25727.786497.9653.34%
002138顺络电子32.5033.29+0.99+3.14%9642431433.611.27%
301205联特科技75.01144.54+2.25+3.09%1611411951.842.37%
603341龙旗科技50.8244.67+1.50+3.04%3619518188.917.54%
300870欧陆通77.7425.43+2.29+3.04%1704212934.751.68%
301326捷邦科技74.51-138.99+2.14+2.96%70495203.092.62%
000727冠捷科技2.8545.52+0.08+2.89%59172916736.041.31%
001314亿道信息46.78120.81+1.30+2.86%2398711113.964.63%
870976视声智能27.0038.30+0.74+2.82%213525884.4388.28%
300582英飞特13.20-85.68+0.36+2.80%14357918744.256.48%
600060海信视像21.7915.99+0.59+2.78%442159626.930.34%
000576甘化科工7.77-13.04+0.21+2.78%315162414.970.73%
300782卓胜微97.8771.78+2.62+2.75%5118550373.561.14%
301176逸豪新材20.60-108.65+0.54+2.69%161753303.612.87%
300079数码视讯6.281613.08+0.16+2.61%21838413517.931.70%
688150莱特光电22.1859.19+0.56+2.59%17860.493925.7291.00%
300205ST天喻5.63-18.66+0.14+2.55%242381342.70.57%
688552航天南湖21.342505.85+0.53+2.55%10782.862285.1581.28%
300602飞荣达20.4975.29+0.49+2.45%8942418284.742.28%
688603天承科技129.90101.93+3.00+2.36%1956.072519.1180.93%
688608恒玄科技261.61106.48+5.93+2.32%6653.7217506.980.55%
872190雷神科技25.26101.11+0.56+2.27%231255859.082.34%
603375盛景微40.7043.50+0.90+2.26%67542737.363.35%
688027国盾量子301.00-242.17+6.49+2.20%15932.5548266.681.98%
000045深纺织A11.8065.26+0.25+2.16%10380412285.72.27%
002241歌尔股份25.3434.66+0.53+2.14%487948123849.91.59%
301041金百泽27.2085.21+0.55+2.06%216195845.912.74%
301383天键股份37.7931.70+0.76+2.05%242529203.2713.79%
603660苏州科达7.51-12.73+0.15+2.04%23526417198.824.76%
300565科信技术14.54-14.80+0.29+2.04%228233262.361.00%
603160汇顶科技85.8565.49+1.70+2.02%3161927029.750.69%
002528ST英飞拓3.04-7.64+0.06+2.01%829772498.040.79%
688593新相微23.41-9099.70+0.45+1.96%19751.634620.7860.62%
834950迅安科技23.5024.95+0.45+1.95%67931592.812.20%
688205德科立68.5081.13+1.31+1.95%6903.8894710.0491.02%
300155安居宝5.23-41.09+0.10+1.95%356521853.531.08%
688469芯联集成-U5.41-29.78+0.10+1.88%249293.413510.180.57%
301566达利凯普19.8069.55+0.36+1.85%130822578.972.69%
688618三旺通信23.5539.48+0.42+1.82%3102.83723.16330.28%
300308中际旭创136.1832.97+2.38+1.78%93457127430.20.84%
300241瑞丰光电5.80231.14+0.10+1.75%633163650.431.11%
300793佳禾智能17.44127.42+0.29+1.69%529379127.5291.49%
603002宏昌电子5.52102.04+0.09+1.66%715263935.90.65%
688036传音控股91.6518.81+1.49+1.65%18892.3117159.080.17%
688800瑞可达39.8742.98+0.64+1.63%10187.414070.4850.64%
000561烽火电子9.51421.44+0.15+1.60%532375062.350.88%
002199东晶电子10.88-39.28+0.17+1.59%9993311090.854.10%
688689银河微电24.8053.98+0.37+1.51%4428.41099.4050.34%
002841视源股份39.3122.08+0.58+1.50%137255352.870.26%
301318维海德34.2050.40+0.50+1.48%3083210227.875.27%
688609九联科技12.39-33.73+0.18+1.47%44819.365505.9270.90%
300956英力股份18.67-3240.41+0.27+1.47%175983278.681.97%
300232洲明科技7.0294.38+0.10+1.45%469923275.350.53%
300270中威电子7.83-33.35+0.11+1.42%493893870.531.92%
688143长盈通24.17327.43+0.33+1.38%5967.231433.3250.64%
600745闻泰科技42.68-105.41+0.58+1.38%6838129127.480.55%
300227光韵达9.61136.19+0.13+1.37%570585452.861.38%
002876三利谱29.69105.03+0.39+1.33%134333986.570.90%
603023*ST威帝3.06-122.61+0.04+1.32%662982042.371.18%
688210统联精密20.9938.32+0.27+1.30%12968.822715.3541.21%
688049炬芯科技36.8160.41+0.47+1.29%12167.764449.7331.12%
688591泰凌微27.5586.48+0.35+1.29%9927.332732.4090.61%
300743天地数码16.6128.39+0.21+1.28%149802473.221.16%
688041海光信息130.11160.24+1.61+1.25%55062.1671344.880.62%
002796世嘉科技12.1598.92+0.15+1.25%400474855.061.77%
688123聚辰股份59.1640.61+0.73+1.25%8432.0594956.0640.54%
688249晶合集成25.27110.55+0.31+1.24%134946.334466.781.15%
688159有方科技32.0029.29+0.39+1.23%5541.051758.8850.60%
688081兴图新科13.96-20.62+0.17+1.23%2437.84338.87790.24%
300976达瑞电子61.1528.08+0.72+1.19%42602605.330.70%
688489三未信安38.27104.82+0.45+1.19%2044.99778.19380.41%
688721龙图光罩68.9199.32+0.81+1.19%7960.95492.2223.17%
301330熵基科技29.0035.44+0.34+1.19%187565401.742.50%
300389艾比森12.0820.84+0.14+1.17%150311808.190.64%
002947恒铭达33.9021.87+0.39+1.16%134414571.520.83%
688418震有科技33.61-233.58+0.38+1.14%22136.97442.2361.14%
688055龙腾光电4.52-71.32+0.05+1.12%22610.511013.0440.07%
300078思创医惠3.67-3.61+0.04+1.10%936723379.770.93%
300213佳讯飞鸿8.4170.48+0.09+1.08%518854333.590.94%
002104恒宝股份7.4847.48+0.08+1.08%442823296.620.74%
300211亿通科技7.52-67.78+0.08+1.08%156001163.310.52%
688135利扬芯片18.88-194.04+0.20+1.07%8258.8891557.4720.41%
600601方正科技3.8070.04+0.04+1.06%2028687673.10.49%
002313日海智能8.60-11.95+0.09+1.06%211601803.220.57%
603005晶方科技29.8086.81+0.31+1.05%28702486100.384.40%
002552宝鼎科技12.5925.19+0.13+1.04%158172005.480.49%
300322硕贝德16.55-219.08+0.17+1.04%6342410390.821.42%
300256星星科技4.90-27.61+0.05+1.03%21398910387.171.30%
002888惠威科技19.63-783.82+0.20+1.03%174033451.052.30%
002920德赛西威134.2637.38+1.36+1.02%908112161.660.16%
301486致尚科技46.7279.27+0.47+1.02%48092240.890.67%
301379天山电子20.8923.66+0.21+1.02%4711976.630.50%
002902铭普光磁23.96-15.57+0.24+1.01%6005614448.993.38%
603528多伦科技8.09-29.17+0.08+1.00%391523147.090.55%
600360ST华微5.0641.53+0.05+1.00%484412434.980.50%
688313仕佳光子14.73414.56+0.14+0.96%19498.212865.3920.42%
600435北方导航10.63-240.35+0.10+0.95%481185097.360.32%
301571国科天成48.5855.04+0.45+0.93%126066137.343.70%
301391卡莱特41.0937.36+0.38+0.93%24571008.070.50%
301067显盈科技26.17225.96+0.24+0.93%47371236.010.85%
002925盈趣科技14.2438.31+0.13+0.92%231843295.470.31%
688282*ST导航29.78-43.59+0.27+0.91%606.53179.42630.17%
300219鸿利智汇7.7649.05+0.07+0.91%551224258.820.78%
000063中兴通讯32.5816.60+0.29+0.90%23800077378.050.59%
688661和林微纳35.65-454.25+0.31+0.88%3675.341317.3170.32%
002376新北洋7.0278.49+0.06+0.86%355212488.860.51%
688035德邦科技39.2070.22+0.33+0.85%6758.012657.6530.77%
688693锴威特38.14-67.22+0.32+0.85%3147.431197.4690.83%
000020深华发A14.35268.37+0.12+0.84%91591311.290.51%
002519银河电子6.0133.51+0.05+0.84%723414316.680.65%
002236大华股份17.137.71+0.14+0.82%6556111176.170.31%
300088长信科技7.3578.82+0.06+0.82%15769911551.380.65%
688234天岳先进62.42162.01+0.50+0.81%13639.468496.6790.52%
001339智微智能39.98119.95+0.32+0.81%11458545926.6215.69%
300414中光防雷8.81-92.16+0.07+0.80%155801366.820.50%
872374云里物里37.88113.10+0.30+0.80%51371928.3511.52%
688515裕太微-U94.06-50.09+0.74+0.79%3003.522799.7990.65%
002289ST宇顺3.92-58.38+0.03+0.77%3574139.880.14%
605258协和电子28.8043.98+0.22+0.77%3097890.520.35%
300516久之洋36.67110.35+0.28+0.77%77362849.110.43%
002577雷柏科技16.12126.07+0.12+0.75%109601761.220.39%
300843胜蓝股份31.0153.71+0.23+0.75%126813923.030.84%
300951博硕科技31.1425.38+0.23+0.74%72672272.870.48%
002992宝明科技67.30-122.68+0.49+0.73%56203797.570.36%
688388嘉元科技15.14-41.29+0.11+0.73%19228.922898.6930.45%
002835同为股份17.9318.87+0.13+0.73%122442200.650.96%
603501韦尔股份105.6750.13+0.75+0.71%3667738775.560.30%
603118共进股份8.51-66.20+0.06+0.71%428133631.950.54%
600666奥瑞德2.84-14.75+0.02+0.71%48337113628.542.00%
688496清越科技10.14-37.17+0.07+0.70%6554.27661.65070.28%
688209英集芯17.4672.42+0.12+0.69%10075.171752.5450.34%
300346南大光电40.3186.15+0.27+0.67%6580626656.281.24%
300903科翔股份8.99-13.63+0.06+0.67%262672348.660.80%
002273水晶光电21.3629.01+0.14+0.66%12381626422.080.91%
002055得润电子7.68-13.78+0.05+0.66%13822610530.212.34%
688533上声电子36.9424.49+0.24+0.65%2756.091017.4870.17%
300570太辰光70.0581.15+0.45+0.65%2689018850.461.40%
600330天通股份7.8056.59+0.05+0.65%684265346.270.55%
600776东方通信12.62111.79+0.08+0.64%8993911357.740.94%
688175高凌信息17.80-435.57+0.11+0.62%1752.64311.48420.30%
600460士兰微29.31267.48+0.18+0.62%12453936752.290.75%
002396星网锐捷18.1127.70+0.11+0.61%202163658.630.35%
002414高德红外8.27-210.59+0.05+0.61%705925842.430.21%
300939秋田微33.1140.55+0.20+0.61%91013019.980.76%
300852四会富仕26.6322.29+0.16+0.60%38601029.10.28%
301045天禄科技22.11167.98+0.13+0.59%47021041.360.70%
603115海星股份13.7419.43+0.08+0.59%3120427.040.13%
000938紫光股份26.1334.86+0.15+0.58%11191629213.870.39%
300114中航电测70.12405.27+0.40+0.57%2620818355.130.44%
688525佰维存储59.84294.01+0.34+0.57%21636.712911.080.69%
300394天孚通信115.0050.27+0.65+0.57%4600752510.710.83%
603936博敏电子8.97-9.90+0.05+0.56%401953599.20.64%
301503智迪科技34.1431.84+0.19+0.56%2052699.481.03%
300884狄耐克11.2853.87+0.06+0.53%132281489.690.69%
603803瑞斯康达7.59-16.85+0.04+0.53%185371404.860.44%
688002睿创微纳47.9936.34+0.25+0.52%13584.216527.7570.30%
301217铜冠铜箔11.53-107.38+0.06+0.52%103671193.620.45%
688620安凯微9.72-410.50+0.05+0.52%13663.551328.1460.60%
300479神思电子19.90-31.02+0.10+0.51%227894524.751.16%
300964本川智能39.90274.51+0.20+0.50%40461612.460.75%
603496恒为科技26.4067.51+0.13+0.49%191615045.170.60%
301086鸿富瀚51.0940.33+0.25+0.49%28461451.880.88%
301135瑞德智能25.5072.82+0.12+0.47%3711945.420.75%
300115长盈精密17.2334.35+0.08+0.47%8851515276.370.74%
300408三环集团36.6334.38+0.17+0.47%203237458.850.11%
301165锐捷网络51.7755.06+0.24+0.47%52132709.670.76%
002388ST新亚4.35-8.90+0.02+0.46%1917428365.293.84%
688008澜起科技67.9164.92+0.31+0.46%60437.5541258.430.53%
000725京东方A4.3934.18+0.02+0.46%748743.132720.280.20%
002845同兴达16.2051.67+0.07+0.43%283744606.651.26%
601138工业富联23.5320.60+0.10+0.43%17650241458.460.09%
603328依顿电子9.4822.39+0.04+0.42%357463383.720.36%
688141杰华特24.69-16.36+0.10+0.41%23676.035819.6310.90%
300223北京君正72.3673.63+0.29+0.40%2176715794.720.52%
300666江丰电子76.0457.78+0.30+0.40%2573919785.191.17%
688385复旦微电40.7367.18+0.16+0.39%14155.435775.4560.26%
300709精研科技40.9050.98+0.16+0.39%124005056.870.83%
688380中微半导28.32118.95+0.11+0.39%11152.843159.1670.75%
300698万马科技38.7493.89+0.15+0.39%30951197.640.26%
301308江波龙87.8659.72+0.34+0.39%96438468.190.83%
300847中船汉光18.4146.14+0.07+0.38%88811635.540.30%
688322奥比中光-UW35.07-97.25+0.13+0.37%11050.643858.4490.43%
688233神工股份27.32-11105.15+0.10+0.37%7021.651915.8010.41%
002635安洁科技16.4637.13+0.06+0.37%200993310.710.51%
603327福蓉科技14.0761.53+0.05+0.36%251493525.190.33%
002579中京电子8.48-43.18+0.03+0.36%293002475.310.50%
300629新劲刚22.9041.15+0.08+0.35%133673043.490.63%
301348蓝箭电子28.95597.49+0.10+0.35%134233893.551.04%
002766索菱股份5.9088.46+0.02+0.34%469792766.730.55%
300940南极光15.19-16.45+0.05+0.33%145142211.590.98%
301606绿联科技36.5733.00+0.12+0.33%61532250.941.97%
688766普冉股份84.1731.97+0.27+0.32%4009.423362.7350.38%
300042朗科科技22.00-58.66+0.07+0.32%164163602.830.82%
688596正帆科技38.0123.77+0.12+0.32%8167.3693105.360.28%
300323华灿光电6.42-16.36+0.02+0.31%260941672.80.30%
688387信科移动-U6.43-67.74+0.02+0.31%53562.393440.5950.39%
688020方邦股份38.11-55.06+0.11+0.29%1369.36521.41250.17%
002017东信和平10.4332.39+0.03+0.29%230102390.920.40%
688439振华风光60.4426.14+0.17+0.28%2337.981410.0710.21%
601869长飞光纤28.6021.90+0.08+0.28%57091629.320.14%
300303聚飞光电7.1636.04+0.02+0.28%864556179.750.66%
300739明阳电路14.3877.75+0.04+0.28%150252149.60.50%
688288鸿泉物联18.03-27.60+0.05+0.28%4917.76877.61490.49%
600237铜峰电子7.2549.64+0.02+0.28%408472966.230.68%
688230芯导科技50.8252.02+0.14+0.28%3004.651527.1671.02%
300327中颖电子25.7949.82+0.07+0.27%218085636.450.64%
688981中芯国际93.75193.97+0.25+0.27%163112.41543390.82%
605358立昂微27.00-104.19+0.07+0.26%156034211.130.23%
688146中船特气33.0954.76+0.08+0.24%5283.481746.6750.37%
301132满坤科技29.7047.59+0.07+0.24%61291816.421.35%
300319麦捷科技12.9534.39+0.03+0.23%564927280.590.68%
300476胜宏科技40.6741.27+0.09+0.22%5458022221.590.64%
688216气派科技22.65-26.73+0.05+0.22%2767.67627.58540.26%
688272富吉瑞18.15-74.39+0.04+0.22%2083.97379.3370.27%
600877电科芯片14.3189.09+0.03+0.21%253853632.050.28%
000100TCL科技4.8242.52+0.01+0.21%97152446481.020.54%
688403汇成股份9.6952.47+0.02+0.21%23515.162281.4290.41%
300628亿联网络38.8019.93+0.08+0.21%105434090.470.15%
688549中巨芯-U9.83955.61+0.02+0.20%55357.215438.7740.96%
301180万祥科技15.52444.49+0.03+0.19%5470847.020.14%
300928华安鑫创37.08-41.74+0.07+0.19%40621507.350.77%
600130波导股份5.541204.54+0.01+0.18%734914048.190.98%
688655迅捷兴11.52345.56+0.02+0.17%3251.94375.93320.24%
831526凯华材料37.07149.10+0.06+0.16%30121115.2170.58%
688432有研硅12.5969.29+0.02+0.16%12342.271551.6510.24%
002214大立科技12.66-19.62+0.02+0.16%7140902.730.15%
002861瀛通通讯13.03-26.55+0.02+0.15%264013463.842.00%
600584长电科技41.1146.75+0.06+0.15%9722540100.020.54%
688416恒烁股份34.90-15.92+0.05+0.14%1947.97674.38220.41%
300735光弘科技34.9587.10+0.05+0.14%9482032853.341.25%
603893瑞芯微84.6586.52+0.12+0.14%82426999.340.20%
600183生益科技21.3131.62+0.03+0.14%258255523.920.11%
300390天华新能28.8431.49+0.04+0.14%11068131950.681.65%
002446盛路通信7.37-151.09+0.01+0.14%446793275.720.53%
603989艾华集团15.7627.97+0.02+0.13%134702124.960.34%
000636风华高科15.8956.14+0.02+0.13%331755280.810.29%
603633徕木股份8.0945.23+0.01+0.12%533424316.211.25%
688720艾森股份48.67113.03+0.06+0.12%2761.021341.2781.56%
002636金安国纪8.33346.98+0.01+0.12%6361529.210.09%
300909汇创达25.2538.97+0.03+0.12%67191696.670.59%
688079美迪凯9.14-43.80+0.01+0.11%6427.68588.68570.16%
300802矩子科技18.5067.88+0.02+0.11%166423101.750.86%
603068博通集成28.83-114.92+0.03+0.10%120073464.120.80%
002049紫光国微67.6038.04+0.07+0.10%3274922186.450.39%
000823超声电子9.7024.41+0.01+0.10%149911456.60.28%
688683莱尔科技20.0294.42+0.02+0.10%1148.85229.12060.07%
688107安路科技30.03-55.40+0.03+0.10%5722.521719.1410.14%
688519南亚新材22.65153.63+0.02+0.09%2683.38608.00740.11%
002729好利科技13.1168.94+0.01+0.08%97801279.910.56%
300134大富科技13.99-28.64+0.01+0.07%393685484.730.55%
300620光库科技47.66172.73+0.03+0.06%113345396.760.46%
300965*ST恒宇33.62-13.33+0.02+0.06%29498.640.18%
688100威胜信息37.8630.96+0.02+0.05%2083.32786.45950.04%
688530欧莱新材21.75223.69+0.01+0.05%5345.271163.0511.67%
300661圣邦股份89.7199.95+0.04+0.04%66686020.60.15%
300373扬杰科技46.3925.85+0.02+0.04%1610275010.30%
000988华工科技37.3033.17+0.01+0.03%4321316125.460.43%
603236移远通信51.2828.83+0.01+0.02%90314633.990.35%
688019安集科技156.8642.24+0.03+0.02%2797.214406.470.22%
000977浪潮信息49.2631.500.000.00%11753457741.780.80%
600703三安光电13.52152.900.000.00%8140411033.760.16%
002137实益达6.721343.110.000.00%19688712990.084.97%
002231奥维通信6.05-44.480.000.00%187291131.780.64%
300065海兰信9.40-58.940.000.00%305592865.670.47%
300128锦富技术5.67-26.050.000.00%879574964.460.68%
002512达华智能4.71-17.510.000.00%803853771.250.77%
300449汉邦高科7.40-27.500.000.00%12953957.750.44%
300548博创科技23.59-311.050.000.00%144263398.510.65%
300747锐科激光21.4773.410.000.00%262295636.290.52%
605118力鼎光电16.4644.250.000.00%3302543.430.08%
688538和辉光电-U2.52-13.320.000.00%99999.082524.8210.17%
688535华海诚科--------------
688261东微半导50.23157.74-0.01-0.02%6357.563210.1290.77%
688080映翰通35.2623.94-0.01-0.03%1688.63593.20530.23%
301251威尔高34.0475.88-0.01-0.03%44711521.580.83%
002869金溢科技29.7899.16-0.01-0.03%90602697.240.57%
301611珂玛科技62.22108.27-0.03-0.05%116297250.462.06%
301329信音电子20.0350.32-0.01-0.05%3502703.140.81%
688270臻镭科技38.90177.15-0.02-0.05%7330.812840.490.51%
002484江海股份19.3825.21-0.01-0.05%20572639838.12.51%
688011新光光电18.64-36.71-0.01-0.05%1011.7188.61070.10%
688132邦彦技术17.33-38.06-0.01-0.06%3159.96542.60190.29%
300576容大感光51.59136.89-0.03-0.06%2479212850.361.35%
600980北矿科技16.1230.85-0.01-0.06%4946798.910.28%
603083剑桥科技47.98101.68-0.03-0.06%5248725220.161.98%
603986兆易创新88.26104.75-0.06-0.07%2574222796.420.39%
001373翔腾新材28.37139.01-0.02-0.07%2939834.40.89%
002855捷荣技术27.18-27.62-0.02-0.07%248446778.3511.01%
002885京泉华13.581060.16-0.01-0.07%76791041.20.33%
688268华特气体52.9635.00-0.04-0.08%2489.171318.1130.21%
300474景嘉微89.15685.38-0.07-0.08%2482822091.720.76%
300615欣天科技12.35-66.83-0.01-0.08%6995864.330.54%
430139华岭股份34.65-4099.72-0.03-0.09%3206011212.711.23%
688326经纬恒润-W96.17-23.69-0.09-0.09%2052.661970.9010.26%
300814中富电路31.54195.85-0.03-0.10%49041548.950.28%
688381帝奥微20.798047.15-0.02-0.10%5361.451116.5050.29%
300543朗科智能10.3674.19-0.01-0.10%212752203.131.01%
301191菲菱科思82.4144.90-0.08-0.10%14001157.360.53%
833346威贸电子30.5760.06-0.03-0.10%67052044.6882.48%
001309德明利80.6221.49-0.08-0.10%44903624.140.51%
688592司南导航39.9171.01-0.04-0.10%1331.93532.88310.48%
603678火炬电子29.6353.83-0.03-0.10%64391913.70.14%
300351永贵电器18.8865.58-0.02-0.11%7190713621.412.75%
300504天邑股份17.06297.56-0.02-0.12%97511650.670.45%
301106骏成科技32.4236.13-0.04-0.12%2604842.660.89%
603738泰晶科技16.1857.00-0.02-0.12%163482649.340.42%
301389隆扬电子16.0965.53-0.02-0.12%4952798.710.60%
002935天奥电子15.9385.30-0.02-0.13%80481279.580.19%
301314科瑞思38.5270.99-0.05-0.13%1553597.030.96%
300672国科微67.90167.77-0.09-0.13%80075449.730.38%
300590移为通信14.6736.95-0.02-0.14%181042649.40.51%
300458全志科技35.91116.94-0.05-0.14%3664913229.420.71%
001389广合科技42.5929.13-0.06-0.14%25381083.840.67%
002587奥拓电子6.85-385.15-0.01-0.15%30689321040.095.96%
688352颀中科技13.0643.73-0.02-0.15%16968.22223.120.47%
002938鹏鼎控股32.0921.77-0.05-0.16%4316313931.740.19%
002881美格智能24.9674.93-0.04-0.16%41121025.330.23%
002415海康威视30.8421.31-0.05-0.16%4573814103.830.05%
002185华天科技12.3178.82-0.02-0.16%15209718789.360.47%
301150中一科技24.26-108.86-0.04-0.16%126313057.041.37%
688371菲沃泰18.01316.28-0.03-0.17%3808.38686.33760.30%
605111新洁能35.5533.52-0.06-0.17%255019122.5690.61%
688728格科微17.266769.46-0.03-0.17%20424.953529.2960.14%
002960青鸟消防11.2617.15-0.02-0.18%98311110.140.16%
688126沪硅产业22.47-109.75-0.04-0.18%41994.039510.190.15%
002189中光学21.49-37.39-0.04-0.19%106472292.080.41%
002972科安达10.6432.72-0.02-0.19%4252453.190.32%
688522纳睿雷达56.78219.26-0.11-0.19%3174.341804.390.37%
002429兆驰股份5.1213.72-0.01-0.19%888294548.150.20%
002983芯瑞达20.4743.14-0.04-0.20%4564935.390.36%
688061灿瑞科技30.331623.72-0.06-0.20%1939.73590.68170.45%
301123奕东电子20.08585.41-0.04-0.20%49711000.860.65%
300686智动力9.70-16.61-0.02-0.21%2276922151.15%
000050深天马A9.10-28.67-0.02-0.22%460314187.310.19%
301567贝隆精密48.8084.79-0.11-0.22%1864910.421.04%
600552凯盛科技12.9899.71-0.03-0.23%560267272.8710.59%
300790宇瞳光学16.9249.61-0.04-0.24%331475607.561.17%
688711宏微科技20.26124.39-0.05-0.25%7692.131560.2010.36%
605058澳弘电子20.0823.62-0.05-0.25%2879579.380.20%
002916深南电路102.5826.60-0.26-0.25%86488904.070.17%
603380易德龙23.4522.29-0.06-0.26%1887443.880.12%
002977天箭科技30.68311.10-0.08-0.26%2778853.040.42%
002384东山精密26.7326.84-0.07-0.26%22012759355.471.59%
688582芯动联科49.3495.72-0.13-0.26%7657.6593798.7670.31%
300647超频三7.52-14.89-0.02-0.27%570044265.821.30%
688103国力股份45.07111.39-0.12-0.27%2765.531262.9190.29%
603920世运电路33.0636.43-0.09-0.27%3979513176.460.60%
300623捷捷微电36.2968.83-0.10-0.27%4990718215.710.74%
300638广和通17.7517.88-0.05-0.28%336405964.820.63%
002806华锋股份14.00-10.23-0.04-0.28%541977629.853.44%
300857协创数据88.1033.32-0.26-0.29%4379039613.251.79%
002296辉煌科技10.0020.73-0.03-0.30%15101915067.434.35%
688548广钢气体9.8947.62-0.03-0.30%8288.568819.17010.15%
688396华润微51.8274.35-0.16-0.31%15011.777804.8430.11%
300397天和防务12.92-37.03-0.04-0.31%286633710.530.71%
300726宏达电子31.8137.68-0.10-0.31%55741776.810.26%
300076GQY视讯6.36-70.10-0.02-0.31%630694007.441.49%
600563法拉电子132.8327.56-0.42-0.32%28113757.860.12%
600171上海贝岭40.9093.84-0.13-0.32%10957044892.661.55%
002859洁美科技21.9936.40-0.07-0.32%76841696.270.19%
002913奥士康25.0622.28-0.08-0.32%44481117.360.17%
600498烽火通信18.7138.80-0.06-0.32%414957775.470.36%
603019中科曙光78.6762.07-0.26-0.33%167466132434.71.15%
002955鸿合科技27.2124.03-0.09-0.33%123353363.190.66%
301358湖南裕能51.2173.24-0.17-0.33%190129793.770.50%
601231环旭电子14.8017.49-0.05-0.34%254043763.710.12%
603290斯达半导103.5936.70-0.36-0.35%988510279.880.41%
603890春秋电子11.4732.00-0.04-0.35%274433141.650.63%
300456赛微电子19.91-551.93-0.07-0.35%436898704.020.74%
300710万隆光电19.89182.43-0.07-0.35%4106817.690.46%
603228景旺电子25.2520.65-0.09-0.36%212715382.260.23%
688220翱捷科技-U40.52-34.45-0.15-0.37%8245.9793354.2470.37%
301328维峰电子39.9845.30-0.15-0.37%1889757.330.55%
300656民德电子29.09-338.27-0.11-0.38%90892647.40.71%
300689澄天伟业28.61-998.52-0.11-0.38%1953559.650.19%
603267鸿远电子41.2662.18-0.16-0.39%47751971.370.21%
300866安克创新84.4723.96-0.33-0.39%73816297.830.25%
688696极米科技85.72-1001.15-0.34-0.40%2184.821867.2390.31%
688007光峰科技17.47456.57-0.07-0.40%11738.282040.7830.26%
688093世华科技19.8822.26-0.08-0.40%1670.5332.73650.07%
603773沃格光电24.67-164.38-0.10-0.40%134843326.940.66%
832491奥迪威26.9947.43-0.11-0.41%134093619.3861.17%
002413雷科防务4.87-9.63-0.02-0.41%524512551.770.42%
002106莱宝高科11.8621.91-0.05-0.42%569316792.420.81%
920008成电光信39.7659.74-0.17-0.43%2217884.39090.92%
002655共达电声13.8462.05-0.06-0.43%170822371.440.47%
300691联合光电20.76109.77-0.09-0.43%157163244.290.81%
301282金禄电子23.0250.70-0.10-0.43%48301115.920.67%
300101振芯科技25.23294125.80-0.11-0.43%6178915552.961.10%
001308康冠科技21.9115.42-0.10-0.45%66921473.630.87%
301321翰博高新17.47-26.55-0.08-0.46%94881674.10.64%
688183生益电子32.63151.48-0.15-0.46%8186.772699.4170.10%
300916朗特智能30.0928.70-0.14-0.46%36881112.320.40%
002369卓翼科技6.42-10.11-0.03-0.47%384492461.310.68%
300701森霸传感10.1051.42-0.05-0.49%7069716.160.29%
688486龙迅股份64.5052.25-0.32-0.49%3614.882323.2470.65%
300566激智科技18.0421.12-0.09-0.50%139662524.560.61%
300136信维通信27.1248.84-0.14-0.51%6072416510.750.74%
003026中晶科技37.74-2851.75-0.20-0.53%54152055.520.83%
003031中瓷电子55.8448.84-0.30-0.53%74244151.080.46%
301050雷电微力54.8732.38-0.30-0.54%117446454.70.56%
002130沃尔核材18.2626.28-0.10-0.54%21889740538.411.75%
300555ST路通7.23-28.36-0.04-0.55%8024582.580.41%
002937兴瑞科技17.8419.71-0.10-0.56%79191418.030.27%
688375国博电子52.3167.41-0.30-0.57%2320.951214.1440.09%
301387光大同创34.62106.16-0.20-0.57%51521786.191.22%
300053航宇微15.55-19.95-0.09-0.58%582129084.660.92%
002813路畅科技27.17-65.88-0.16-0.59%3103843.210.26%
002475立讯精密39.0022.29-0.23-0.59%22378087782.670.31%
000547航天发展8.40-6.77-0.05-0.59%619145179.530.39%
300711广哈通信19.9376.02-0.12-0.60%100482008.970.40%
300353东土科技13.2730.73-0.08-0.60%489016463.770.94%
603042华脉科技13.07-43.96-0.08-0.61%200602630.871.25%
002952亚世光电25.99213.14-0.16-0.61%100082602.210.76%
832110雷特科技35.5334.78-0.22-0.62%70902593.85.90%
000810创维数字12.7837.62-0.08-0.62%651948286.860.58%
603516淳中科技39.82140.01-0.25-0.62%3744415067.561.86%
300455航天智装14.26119.23-0.09-0.63%249873578.730.35%
300657弘信电子22.14-77.79-0.14-0.63%10335022616.22.26%
688110东芯股份23.63-36.00-0.15-0.63%24834.455874.3410.90%
000970中科三环10.921359.85-0.07-0.64%379234145.450.31%
301488豪恩汽电60.5148.63-0.39-0.64%25711552.541.10%
688475萤石网络32.5447.80-0.21-0.64%5063.831658.2960.13%
603933睿能科技15.3843.38-0.10-0.65%5643870.30.27%
600151航天机电9.06-27.21-0.06-0.66%209011895.980.15%
688665四方光电30.1132.42-0.20-0.66%1463.44441.08790.15%
002906华阳集团31.5126.17-0.21-0.66%139814451.090.27%
688047龙芯中科152.98-131.84-1.02-0.66%10554.4916142.70.38%
301608博实结62.9132.09-0.42-0.66%1578996.360.93%
301413安培龙49.6160.02-0.34-0.68%69723427.813.15%
003019宸展光电26.1019.98-0.18-0.68%106422774.930.63%
600707彩虹股份7.2316.38-0.05-0.69%452043276.160.13%
688138清溢光电25.6942.92-0.18-0.70%8532.342205.6830.32%
002449国星光电8.4973.62-0.06-0.70%337892867.820.55%
300433蓝思科技20.9327.86-0.15-0.71%5394711351.420.11%
688025杰普特54.4140.80-0.39-0.71%2719.51479.9640.29%
688182灿勤科技19.21114.63-0.14-0.72%8712.5991676.6930.22%
300552万集科技36.70-18.37-0.27-0.73%128854727.590.97%
300460惠伦晶体14.95-31.25-0.11-0.73%254863820.250.91%
002036联创电子10.79-16.24-0.08-0.74%12524013520.091.19%
300162雷曼光电8.03-31.89-0.06-0.74%485033891.981.42%
688667菱电电控42.71144.32-0.32-0.74%524.9224.94530.10%
301280珠城科技43.7324.47-0.33-0.75%25151105.510.95%
603386骏亚科技11.77-132.44-0.09-0.76%91491083.380.28%
300502新易盛122.7145.66-0.94-0.76%105629129208.41.68%
688498源杰科技139.37-4729.92-1.07-0.76%4922.196919.8720.83%
300627华测导航37.4436.90-0.29-0.77%95883607.530.21%
688401路维光电28.3633.95-0.22-0.77%4300.661225.8210.37%
002179中航光电40.9029.30-0.33-0.80%155996383.170.08%
301516中远通19.49-268.83-0.16-0.81%117682310.971.80%
000733振华科技47.0320.55-0.39-0.82%179538472.720.32%
300831派瑞股份16.5573.00-0.14-0.84%496068163.112.69%
301536星宸科技44.7888.44-0.38-0.84%49112207.111.30%
002119康强电子15.2757.16-0.13-0.84%613169442.721.63%
838971天马新材36.80276.02-0.32-0.86%65922430.9180.78%
301002崧盛股份18.2794.18-0.16-0.87%3939720.970.54%
603595东尼电子20.29-13.13-0.18-0.88%56581148.410.24%
603712七一二17.73130.85-0.16-0.89%179503199.430.23%
688172燕东微28.46-1930.89-0.26-0.91%44566.7212985.070.77%
301366一博科技45.7663.59-0.42-0.91%52492399.410.96%
688181八亿时空29.0353.58-0.27-0.92%4834.411404.5990.36%
301141中科磁业41.91250.68-0.39-0.92%61052561.571.37%
002180纳思达27.53-7.36-0.26-0.94%180614994.650.13%
300046台基股份41.22782.85-0.39-0.94%5996925014.622.54%
002782可立克13.7151.94-0.13-0.94%354064852.710.72%
300077国民技术29.45-46.47-0.28-0.94%13139638897.412.32%
002222福晶科技32.5671.74-0.31-0.94%4085013356.350.87%
688539高华科技24.9857.42-0.24-0.95%1769.54443.97240.20%
301517陕西华达57.30121.10-0.56-0.97%43292488.71.02%
870357雅葆轩26.3245.02-0.26-0.98%77092025.252.27%
301600慧翰股份77.5632.15-0.77-0.98%32952566.261.88%
301589诺瓦星云181.5225.85-1.81-0.99%9471723.550.51%
002463沪电股份38.0630.28-0.38-0.99%5400120665.030.28%
002383合众思壮9.0015.98-0.09-0.99%890038013.91.44%
002848高斯贝尔9.96-12.85-0.10-0.99%529355280.683.24%
688707振华新材12.87-24.60-0.13-1.00%21129.92724.6660.42%
003015日久光电14.65114.04-0.15-1.01%167692453.150.68%
300269联建光电4.87-64.69-0.05-1.02%648713144.81.23%
002281光迅科技44.7553.13-0.46-1.02%5576725117.880.72%
833914远航精密18.4251.04-0.19-1.02%97011789.7140.97%
300811铂科新材49.0639.00-0.51-1.03%88154344.90.39%
300073当升科技48.3827.32-0.51-1.04%3985219312.090.79%
600898*ST美讯1.89-5.69-0.02-1.05%10823204.20.43%
870199倍益康23.6149.51-0.25-1.05%68841645.3331.85%
301051信濠光电31.97-27.95-0.34-1.05%84452702.520.63%
002151北斗星通30.04223.01-0.32-1.05%329169837.910.74%
832876慧为智能25.31924.33-0.27-1.06%78701988.8162.06%
603390通达电气9.3287.95-0.10-1.06%116911092.710.33%
300581晨曦航空12.91524.50-0.14-1.07%304903950.480.55%
600355精伦电子4.58-51.61-0.05-1.08%625312856.411.27%
300835龙磁科技32.1335.49-0.36-1.11%48581570.780.59%
301626苏州天脉115.9672.01-1.32-1.13%880210076.364.00%
688184帕瓦股份15.70-4.89-0.18-1.13%1690.95267.70780.17%
300301*ST长方1.70-13.64-0.02-1.16%24148410.370.31%
688668鼎通科技37.9357.27-0.46-1.20%6733.22559.7690.49%
300393中来股份7.38-30.85-0.09-1.20%512573782.60.54%
002156通富微电31.5060.85-0.39-1.22%24973779115.071.65%
688511天微电子20.06111.31-0.25-1.23%10250.662051.3150.99%
300331苏大维格23.82-321.67-0.30-1.24%190554544.940.95%
600363联创光电48.4262.02-0.61-1.24%10387051449.122.28%
300546雄帝科技18.89-1388.16-0.24-1.25%344576488.312.59%
002077大港股份16.30734.83-0.21-1.27%7571912391.391.30%
300752隆利科技20.1437.66-0.26-1.27%151313039.50.97%
301319唯特偶31.4527.33-0.41-1.29%2903916.310.75%
600888新疆众和7.678.24-0.10-1.29%548744230.080.40%
600118中国卫星27.99-1421.88-0.37-1.30%4567212801.170.39%
600562国睿科技20.3844.11-0.27-1.31%429528786.760.35%
600525长园集团6.01-105.17-0.08-1.31%226381363.290.17%
002025航天电器53.4843.10-0.72-1.33%41522229.720.09%
688195腾景科技41.1280.65-0.56-1.34%9665.244002.280.75%
301489思泉新材69.0567.87-0.95-1.36%62624336.761.84%
300177中海达12.86-22.16-0.18-1.38%17357022522.852.86%
002709天赐材料24.0696.74-0.34-1.39%18190743648.71.32%
600764中国海防27.6958.75-0.40-1.42%1137231550.16%
300102乾照光电11.6864.08-0.17-1.43%703898257.230.77%
300807天迈科技35.01-44.66-0.51-1.44%81792857.91.67%
688636智明达28.56126.28-0.42-1.45%4226.361213.0960.38%
605218伟时电子26.3066.97-0.39-1.46%271627087.721.28%
301419阿莱德30.12111.22-0.45-1.47%37491129.641.06%
873001纬达光电20.67129.81-0.31-1.48%105932180.7981.19%
002213大为股份11.82-48.02-0.18-1.50%192832297.450.94%
838701豪声电子37.8812.32-0.60-1.56%58112222.352.37%
003028振邦智能35.1521.01-0.56-1.57%37521325.190.69%
300563神宇股份49.85114.03-0.80-1.58%3477017619.32.83%
688584上海合晶22.43133.52-0.36-1.58%14439.313243.5312.57%
688662富信科技35.3197.21-0.57-1.59%2588.27918.79720.29%
000509华塑控股3.70-134.82-0.06-1.60%817903020.80.76%
600198大唐电信10.97191.00-0.18-1.61%10980612104.821.25%
002962五方光电17.4858.32-0.29-1.63%13015222657.656.22%
000066中国长城19.14-74.03-0.32-1.64%799346154114.12.54%
301042安联锐视38.8326.43-0.65-1.65%67782646.861.58%
300787海能实业14.8854.39-0.25-1.65%247973668.381.54%
688629华丰科技36.75-1059.83-0.62-1.66%79844.9729192.874.85%
002465海格通信12.3657.95-0.21-1.67%9961212354.220.41%
689009九号公司-WD44.8327.03-0.78-1.71%16230.257302.9150.30%
002829星网宇达21.82-54.27-0.38-1.71%5999613153.724.19%
600839四川长虹13.18109.93-0.23-1.72%2459237321883.45.33%
871857泓禧科技19.8279.67-0.36-1.78%56661127.8430.77%
301511德福科技16.16-69.81-0.30-1.82%404546548.651.08%
603186华正新材31.15-45.77-0.58-1.83%309169810.982.18%
300127银河磁体27.8069.70-0.53-1.87%4199911757.641.82%
603106恒银科技9.36-26.95-0.18-1.89%473574437.130.91%
300842帝科股份48.5117.69-0.99-2.00%202029829.211.61%
830809安达科技7.80-6.15-0.16-2.01%399923148.0681.25%
605588冠石科技50.93229.47-1.07-2.06%61833157.750.85%
300045华力创通26.09-969.99-0.56-2.10%7750420246.891.50%
002134天津普林16.28116.37-0.35-2.10%8755914324.023.56%
301189奥尼电子25.84-53.42-0.56-2.12%160574150.073.92%
301577美信科技66.2798.98-1.45-2.14%68424535.596.17%
000021深科技20.6937.57-0.46-2.17%19763141070.511.27%
603185弘元绿能20.28-6.24-0.46-2.22%409598345.5290.60%
688503聚和材料53.4730.64-1.23-2.25%15353.378259.7990.86%
600203福日电子12.45-25.77-0.29-2.28%14661718162.52.47%
300120经纬辉开11.47-22.45-0.27-2.30%8706810035.861.77%
002660茂硕电源9.1259.22-0.22-2.36%506114629.961.97%
301628强达电路96.2369.75-2.38-2.41%84348170.774.48%
300991创益通20.99180.00-0.52-2.42%285086010.293.17%
688450光格科技24.962061.40-0.62-2.42%2678.65672.7040.72%
002456欧菲光15.70122.80-0.39-2.42%973402152245.32.99%
002897意华股份42.5232.55-1.07-2.45%3699215843.142.06%
300139晓程科技17.77-136.30-0.45-2.47%15032127215.836.43%
603052可川科技40.7871.44-1.04-2.49%85083500.352.08%
300708聚灿光电11.9239.58-0.31-2.53%8628010309.411.73%
688311盟升电子31.76-26.82-0.83-2.55%8505.2692725.3460.52%
600884杉杉股份9.53-51.92-0.25-2.56%21230420428.891.21%
002402和而泰22.6459.43-0.60-2.58%1066165236972.513.30%
688776国光电气68.6693.99-1.83-2.60%19389.01137251.79%
002387维信诺12.25-5.70-0.35-2.78%28596434594.752.06%
836395朗鸿科技16.9636.85-0.50-2.86%137222350.1822.42%
002866传艺科技19.42264.10-0.59-2.95%7314114174.954.03%
600990四创电子24.20-13.07-0.74-2.97%258236315.310.96%
688286敏芯股份60.40-50.01-1.91-3.07%10894.576607.4581.95%
688307中润光学25.5836.84-0.86-3.25%11219.192888.6331.97%
688048长光华芯42.37-56.17-1.44-3.29%14715.666233.2031.48%
300968格林精密19.70450.56-0.68-3.34%6940313701.721.68%
002815崇达技术10.5742.04-0.37-3.38%21826323096.843.41%
831641格利尔17.63-337.27-0.62-3.40%114432036.4862.58%
301182凯旺科技39.27-58.28-1.41-3.47%2636410340.977.33%
301157华塑科技40.5960.58-1.48-3.52%106534341.935.16%
300531优博讯16.28-23.00-0.62-3.67%8575613803.332.72%
002506协鑫集成2.88173.43-0.11-3.68%769172.922206.71.32%
300936中英科技46.4191.15-1.85-3.83%96674502.52.04%
002583海能达24.04-153.98-0.96-3.84%1955936455867.315.25%
301183东田微55.26201.62-2.22-3.86%2773915344.746.02%
300762上海瀚讯26.31-75.70-1.09-3.98%13878436784.62.21%
301578辰奕智能59.2063.02-2.49-4.04%80634781.185.17%
603025大豪科技15.7228.76-0.68-4.15%9722315500.420.88%
301152天力锂能41.98-9.11-1.91-4.35%1657470192.25%
000536华映科技6.11-12.46-0.28-4.38%856303.152522.843.10%
002079苏州固锝11.9887.49-0.55-4.39%39266847297.944.85%
002981朝阳科技26.2930.61-1.25-4.54%328728683.332.76%
002792通宇通讯17.58121.19-0.85-4.61%19931235454.746.35%
000016深康佳A5.29-4.17-0.26-4.68%40893221799.072.56%
002194武汉凡谷14.53240.63-0.96-6.20%688452.9101016.713.52%
600345长江通信27.2246.75-2.08-7.10%18957251295.949.57%

转至佳讯飞鸿（300213）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。