中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金城医药(300233)山东省上涨家数:71下跌家数:219平均涨幅:-0.43%平均换手:0.56%总成交额:216.24亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603407长裕集团68.04109.66+6.19+10.01%42942921.6381.20%
002254泰和新材18.58340.37+1.69+10.01%1126561201152.613.24%
000811冰轮环境36.5261.65+3.32+10.00%9521034770.630.97%
603014威高血净37.8332.37+2.95+8.46%9493435384.79.35%
920689克莱特24.8332.18+1.38+5.88%200695085.3455.29%
002581*ST未名3.93-19.40+0.19+5.08%1290004990.6293.22%
002805丰元股份25.61-22.53+1.17+4.79%70991818.110.25%
300285国瓷材料82.20132.87+3.70+4.71%2943224192.880.35%
002655共达电声40.40250.66+1.66+4.28%28311143.720.08%
000338潍柴动力29.2822.43+1.17+4.16%1055221308421.82.13%
000682东方电子12.9016.84+0.48+3.86%35313945465.232.63%
000977浪潮信息64.5037.07+2.20+3.53%682187.1437282.74.65%
600579中化装备7.76-29.66+0.26+3.47%10729832.570.22%
002353杰瑞股份157.6557.58+5.14+3.37%144060225541.92.08%
002088鲁阳节能9.06-326.88+0.27+3.07%1619146.680.03%
603285键邦股份52.0063.52+1.42+2.81%27401424.80.44%
603779威龙股份7.95-33.30+0.21+2.71%8989714.630.27%
002083孚日股份10.8021.24+0.28+2.66%241902612.520.26%
605100华丰股份37.26370.53+0.89+2.45%8716732330.963.66%
600076康欣新材3.42-11.76+0.08+2.40%4186143.160.03%
688556高测股份11.80-587.97+0.27+2.34%2714.03320.25550.03%
002374中锐股份3.20-10.72+0.07+2.24%7831250.590.07%
920212智新电子10.58333.93+0.23+2.22%262.75080.01%
920271邦德股份11.3116.95+0.23+2.08%11212.66720.02%
300653正海生物14.3636.65+0.27+1.92%26137.480.01%
000506招金黄金15.4641.11+0.26+1.71%65735399999.857.08%
301439泓淋电力17.4833.09+0.26+1.51%2570449.240.14%
300690双一科技24.3826.75+0.35+1.46%40197.760.04%
603021*ST华鹏6.01-8.21+0.07+1.18%2692161.78920.08%
002379宏桥控股17.0111.25+0.19+1.13%32650855548.012.87%
688677海泰新光119.4183.59+1.26+1.07%158.56189.33650.01%
300786国林科技21.87-474.17+0.22+1.02%43294.480.03%
920510丰光精密19.19-249.63+0.19+1.00%10734020525.6711.43%
301035润丰股份50.4919.31+0.49+0.98%14372.20.00%
688663新风光89.55177.18+0.85+0.96%107.5896.33790.01%
002580圣阳股份21.5052.42+0.20+0.94%80431729.240.18%
688191智洋创新37.36140.72+0.33+0.89%150.5556.24550.01%
688234天岳先进150.98-263.81+1.32+0.88%1227.041852.5850.03%
920190雷神科技25.2389.91+0.21+0.84%417105.09810.04%
603858步长制药15.5143.74+0.12+0.78%25539.550.00%
002598ST章鼓7.1037.25+0.05+0.71%42330.030.01%
002726ST龙大1.49-2.63+0.01+0.68%631494.080.06%
600350山东高速10.9916.43+0.07+0.64%36640.22340.00%
000498山东路桥5.083.68+0.03+0.59%741603744.8410.51%
688136科兴制药18.2232.72+0.10+0.55%23142.08820.01%
000880潍柴重机25.6045.03+0.14+0.55%14095336159.236.21%
688455科捷智能19.22107.54+0.10+0.52%85.3316.40040.01%
920304迪尔化工9.6430.68+0.05+0.52%403.83380.00%
605016百龙创园25.3526.11+0.11+0.44%10827.380.00%
300214日科化学8.58-209.99+0.03+0.35%54947.10.01%
300423昇辉科技5.89-16.48+0.02+0.34%824.830.00%
601665齐鲁银行6.366.63+0.02+0.32%80150.94360.00%
002283天润工业10.0927.72+0.03+0.30%82383.040.01%
601019山东出版6.9312.27+0.02+0.29%594.08870.00%
600784鲁银投资6.9832.34+0.02+0.29%1127.81760.00%
600789鲁抗医药7.0584.73+0.02+0.28%32923.19450.00%
603708家家悦9.2327.98+0.02+0.22%40.36920.00%
301199迈赫股份18.8340.71+0.04+0.21%173.20.00%
688363华熙生物35.9767.99+0.07+0.19%211.275.96860.00%
603798康普顿16.0895.47+0.03+0.19%320045095.9911.25%
300996普联软件11.1033.46+0.02+0.18%677.440.00%
920242建邦科技23.4018.61+0.04+0.17%1655389.15880.44%
603270金帝股份30.2544.08+0.05+0.17%481145.50250.07%
688681科汇股份14.9731.32+0.02+0.13%186.5427.9250.02%
300993玉马科技10.8822.89+0.01+0.09%19120.780.01%
301209联合化学58.45161.30+0.05+0.09%84.910.00%
601058赛轮轮胎11.8110.97+0.01+0.08%3419403.79570.01%
002595豪迈科技49.5324.05+0.03+0.06%16380.730.00%
688002睿创微纳145.8647.03+0.06+0.04%398.22580.84370.01%
688139海尔生物26.6838.39+0.01+0.04%58.5915.63180.00%
600600青岛啤酒56.1116.36+0.01+0.02%284159.35240.00%
000409云鼎科技8.9185.420.000.00%564455038.250.96%
600777*ST新潮4.7442.440.000.00%2433115.320.00%
600966博汇纸业5.1843.970.000.00%693.57420.00%
002193ST如意4.94-3.460.000.00%59329.290.02%
002237恒邦股份14.5131.400.000.00%5214756.550.04%
002323*ST雅博1.37-17.070.000.00%12631173.040.06%
002363隆基机械6.5741.680.000.00%20213.270.00%
002376新北洋6.0761.660.000.00%1378.320.00%
002382蓝帆医疗5.46-6.540.000.00%76541.770.01%
603367辰欣药业12.9914.400.000.00%192.46810.00%
603577汇金通9.5331.780.000.00%272.57310.00%
603217元利科技23.9224.020.000.00%163.82720.00%
920419路斯股份10.3719.730.000.00%20.20740.00%
920651天罡股份21.1816.910.000.00%3856815.26590.93%
300677英科医疗41.3240.500.000.00%9840.490.00%
002984森麒麟14.8315.790.000.00%33749.980.00%
920132泰鹏智能11.2354.570.000.00%50.56150.00%
003022联泓新科28.3099.720.000.00%970274.510.01%
688579地纬智能8.3895.960.000.00%20.16760.00%
300950德固特17.4136.250.000.00%223.830.00%
301022海泰科24.5573.020.000.00%61.470.00%
688557兰剑智能29.9427.690.000.00%7.692.30240.00%
001331胜通能源--------------
603182嘉华股份12.1023.070.000.00%16319.7230.01%
301498乖宝宠物41.0027.710.000.00%8735.670.00%
688035德邦科技97.30120.48-0.03-0.03%871.85848.31010.06%
002270华明装备21.9127.99-0.01-0.05%1245272.780.01%
003033征和工业51.4727.28-0.03-0.06%2110.810.00%
920159农大科技31.5315.80-0.02-0.06%20.63060.00%
301299卓创资讯50.3846.53-0.04-0.08%115.540.00%
300183东软载波11.07-319.04-0.01-0.09%90099.630.02%
301337亚华电子28.56-168.83-0.03-0.10%185.140.00%
002242九阳股份8.4264.89-0.01-0.12%44737.640.01%
603638艾迪精密24.1046.33-0.03-0.12%489117.8490.01%
920092汉鑫科技30.06-55.90-0.04-0.13%257.5150.01%
002891中宠股份28.1626.12-0.04-0.14%13437.730.00%
000830鲁西化工12.9726.51-0.02-0.15%24234231388.171.27%
601678滨化股份6.1245.65-0.01-0.16%6092372.83040.03%
002921联诚精密23.77-463.29-0.04-0.17%34381.530.03%
002107沃华医药5.9031.10-0.01-0.17%1438.440.00%
688021奥福科技21.4856.78-0.04-0.19%40.168.62640.01%
300848美瑞新材14.5768.51-0.03-0.21%14821.560.01%
600529山东药玻19.0918.99-0.04-0.21%646123.32140.01%
603113金能科技4.67-6.15-0.01-0.21%602.8020.00%
601096宏盛华源4.6632.45-0.01-0.21%39418.36040.00%
603167渤海轮渡9.0417.04-0.02-0.22%676.05680.00%
300830金现代8.81-50.38-0.02-0.23%2001176.290.06%
688161威高骨科21.4232.82-0.05-0.23%11630.532489.4530.29%
603856东宏股份12.4714.00-0.03-0.24%374.610.00%
002768国恩股份52.8816.14-0.13-0.25%1042550.880.06%
002871伟隆股份19.7437.87-0.05-0.25%7013.820.00%
603967中创物流11.3713.57-0.03-0.26%141.590.00%
600727鲁北化工7.4066.50-0.02-0.27%90867.1920.02%
300479神思电子14.30258.23-0.04-0.28%9012.870.00%
601366利群股份3.47-10.40-0.01-0.29%2187.56460.00%
301206三元生物23.5251.40-0.07-0.30%92.120.00%
603421鼎信通讯6.55-7.22-0.02-0.30%372.42350.00%
301262海看股份19.4520.91-0.06-0.31%183.50.00%
600308华泰股份3.24-47.75-0.01-0.31%31010.040.00%
002248华东数控9.4986.04-0.03-0.32%41639.480.01%
002675东诚药业12.6451.01-0.04-0.32%12716.050.00%
688501青达环保21.8820.21-0.07-0.32%12.12.64750.00%
301456盘古智能24.9743.15-0.08-0.32%5513.730.01%
600955维远股份15.55-11.29-0.05-0.32%20331.56650.00%
603739蔚蓝生物12.0338.97-0.04-0.33%19723.70.01%
605001威奥股份5.8027.91-0.02-0.34%19311.190.00%
002948青岛银行5.756.14-0.02-0.35%110363.420.00%
002958青农商行2.854.96-0.01-0.35%100128.530.00%
600783鲁信创投19.8688.54-0.07-0.35%1923381.910.03%
601298青岛港8.5110.53-0.03-0.35%50442.89040.00%
002588史丹利8.499.00-0.03-0.35%26522.50.00%
605567春雪食品8.4645.79-0.03-0.35%26122.080.01%
600448华纺股份2.74-5.97-0.01-0.36%730200.01%
002476新叶股份5.39109.78-0.02-0.37%38320.640.01%
920195三祥科技13.4112.86-0.05-0.37%4481596.58260.63%
600223福瑞达5.3232.01-0.02-0.37%1487.870.00%
600918中泰证券5.2927.31-0.02-0.38%97951.78910.00%
002746仙坛股份5.2817.39-0.02-0.38%66234.950.01%
601163三角轮胎13.1410.79-0.05-0.38%455.9130.00%
000680山推股份10.4112.31-0.04-0.38%11171511595.590.85%
300110华仁药业2.56-6.54-0.01-0.39%1714.380.00%
600690海尔智家20.4110.23-0.08-0.39%816166.550.00%
002408齐翔腾达5.08-21.50-0.02-0.39%126064.010.00%
301281科源制药49.98229.91-0.20-0.40%8240.980.01%
600807济高发展2.48-10.71-0.01-0.40%76218.89760.01%
600426华鲁恒升26.1314.84-0.11-0.42%722188.660.00%
000599青岛双星4.74-32.69-0.02-0.42%1190885666.6861.46%
603151邦基科技11.8323.30-0.05-0.42%779.10910.00%
600858银座股份4.6641.82-0.02-0.43%69132.20060.01%
603223恒通股份9.2020.50-0.04-0.43%494.5080.00%
002643万润股份17.5655.00-0.08-0.45%1491261.820.02%
300308中际旭创1270.0094.72-6.11-0.48%204125921.460.02%
002810山东赫达24.5042.97-0.12-0.49%29873.010.01%
300237ST美晨2.04-8.09-0.01-0.49%115523.560.01%
002671龙泉股份3.9440.49-0.02-0.51%2238.790.00%
301292海科新源78.50547.40-0.40-0.51%1051825.040.12%
002339积成电子7.59469.78-0.04-0.52%49937.870.01%
601966玲珑轮胎11.1815.65-0.06-0.53%73582.1730.01%
920378泰德股份7.4350.85-0.04-0.54%181.36120.00%
603086先达股份5.5617.65-0.03-0.54%351.950.00%
603612索通发展20.3114.28-0.11-0.54%24249.15020.00%
600760中航沈飞41.9136.54-0.23-0.55%607254.39370.00%
920476海能技术19.9440.09-0.11-0.55%91921834.8171.14%
300699光威复材28.7041.86-0.16-0.55%861247.110.01%
603278大业股份12.50-99.45-0.07-0.56%809101.1250.02%
002521齐峰新材6.9722.05-0.04-0.57%29120.280.01%
000951中国重汽22.0014.28-0.13-0.59%11020824254.340.94%
603536惠发食品8.43-40.21-0.05-0.59%806.740.00%
300569天能重工4.9051.36-0.03-0.61%1165.680.00%
300224正海磁材13.0042.46-0.08-0.61%66886.840.01%
300443金雷股份22.7322.64-0.14-0.61%6414.550.00%
002355兴民智通4.78-5.10-0.03-0.62%99747.660.02%
300233金城医药12.5772.10-0.08-0.63%26132.810.01%
301609山大电力37.4545.24-0.24-0.64%3613.480.01%
920261一诺威13.7020.45-0.09-0.65%60.77680.00%
603190亚通精工25.4125.26-0.17-0.66%102.5410.00%
920020泰凯英14.8018.35-0.10-0.67%5796857.78621.04%
003042中农联合13.01-13.37-0.09-0.69%15620.30.01%
688190云路股份110.8747.96-0.77-0.69%53.459.20460.00%
002526山东矿机2.8263.18-0.02-0.70%51514.520.00%
300143盈康生命6.89104.24-0.05-0.72%845.790.00%
301069凯盛新材22.6273.74-0.17-0.75%43097.270.01%
300779惠城环保60.92267.74-0.46-0.75%456277.80.02%
600017日照港2.6318.45-0.02-0.75%197351.890.01%
002241歌尔股份23.5020.99-0.18-0.76%3227758.340.01%
600022山东钢铁1.29-628.65-0.01-0.77%323941.790.00%
301185鸥玛软件16.7149.02-0.13-0.77%11819.720.01%
603102百合股份33.3117.46-0.26-0.77%206.6620.00%
300659中孚信息10.11-26.94-0.08-0.79%40440.840.02%
600735ST新华锦6.31-20.80-0.05-0.79%65041.0150.02%
920953国子软件24.9552.58-0.20-0.80%82442055.9341.38%
300918南山智尚12.3051.21-0.10-0.81%536.520.00%
600027华电国际4.929.73-0.04-0.81%3044149.760.00%
301017漱玉平民13.2954.47-0.11-0.82%9612.760.00%
603279景津装备13.0515.76-0.11-0.84%13918.13950.00%
002537海联金汇5.9022.95-0.05-0.84%5263310.520.04%
002838道恩股份34.5062.59-0.30-0.86%11238.640.00%
600219南山铝业4.5912.75-0.04-0.86%3621166.20.00%
920839万通液压28.6828.82-0.25-0.86%79562267.9531.22%
002469三维化学6.7932.89-0.06-0.88%71948.820.01%
300801泰和科技27.7845.81-0.25-0.89%17448.340.01%
600467好当家2.15100.89-0.02-0.92%58812.6420.00%
002117东港股份8.5329.62-0.08-0.93%30826.270.01%
002111威海广泰9.5130.78-0.09-0.94%37135.280.01%
002470金正大2.11186.22-0.02-0.94%6051127.680.02%
600229城市传媒5.27-8.03-0.05-0.94%1920101.1840.03%
002545东方铁塔18.3716.30-0.18-0.97%1123206.30.01%
301531春光集团69.19113.87-0.68-0.97%277191.660.06%
301149隆华新材11.7438.22-0.12-1.01%913107.190.03%
600060海信视像25.4013.31-0.26-1.01%1502381.60.01%
000726鲁泰A5.788.77-0.06-1.03%385322224.2140.65%
001219青岛食品12.3921.45-0.13-1.04%331434109.9361.74%
688309恒誉环保62.7573.62-0.66-1.04%3723.21750.00%
300583赛托生物11.39-51.42-0.12-1.04%24027.340.01%
300001特锐德38.4132.43-0.41-1.06%934358.80.01%
600309万华化学70.0116.65-0.78-1.10%1237866.020.00%
300840酷特智能21.06147.83-0.24-1.13%6613.90.00%
301020密封科技25.3640.49-0.29-1.13%21855.280.01%
300321同大股份44.49448.89-0.51-1.13%805358.140.09%
920670数字人13.75427.71-0.16-1.15%108581491.2661.63%
301158德石股份14.4727.06-0.17-1.16%54979.440.03%
300175朗源股份5.03-141.74-0.06-1.18%1427.140.00%
600319亚星化学6.70-15.91-0.08-1.18%1097.30.00%
002286保龄宝9.0122.21-0.11-1.21%31528.380.01%
300594ST朗进15.45-102.84-0.19-1.21%10115.60.01%
300821东岳硅材20.20175.77-0.25-1.22%127112567.570.11%
920188悦龙科技25.0020.79-0.31-1.22%31478.45750.16%
000915华特达因27.2413.78-0.34-1.23%137553752.6570.59%
600188兖矿能源19.8020.80-0.25-1.25%2414477.9720.00%
002793罗欣药业3.93-15.83-0.05-1.26%60623.820.01%
002485ST雪发4.68-12.84-0.06-1.27%328181537.2790.60%
603836海程邦达11.4849.37-0.15-1.29%205562352.9121.03%
301320豪江智能14.24-666.09-0.19-1.32%18125.770.02%
002458益生股份8.1541.39-0.11-1.33%1149889382.8841.19%
000423东阿阿胶47.3217.23-0.65-1.36%3383516082.250.53%
600212绿能慧充5.751885.02-0.08-1.37%400230.01%
301617博苑新材54.1253.96-0.76-1.38%13271.440.02%
688695中创股份19.60-45.97-0.28-1.41%88.9399917.43220.02%
600336澳柯玛6.97-25.59-0.10-1.41%1064217412.1981.33%
300185通裕重工2.75163.44-0.04-1.43%7229198.80.02%
603755日辰股份25.2429.37-0.37-1.44%106702701.11.08%
600547山东黄金27.8524.89-0.41-1.45%43791219.5520.01%
300948冠中生态25.50-88.22-0.38-1.47%33886.190.02%
000921海信家电27.8812.48-0.43-1.52%15066942133.281.64%
688331荣昌生物107.5346.99-1.66-1.52%142.04152.73560.01%
603026石大胜华95.0067.80-1.48-1.53%14301358.50.06%
002899英派斯22.9653.19-0.37-1.59%21549.360.02%
002086东方海洋1.79-24.72-0.03-1.65%8789157.320.06%
000957中通客车10.1215.68-0.17-1.65%798498082.8111.35%
688087英科再生38.1127.96-0.66-1.70%62.2723.73110.00%
920832齐鲁华信6.35-72.05-0.11-1.70%15060957.13581.22%
000554泰山石油6.2417.63-0.11-1.73%1054056584.2772.93%
002890弘宇股份14.68233.30-0.26-1.74%365.280.00%
605198安德利84.6089.19-1.50-1.74%34112885.710.13%
300343联创股份6.19156.76-0.11-1.75%3337206.540.03%
603187海容冷链12.2012.12-0.22-1.77%350324285.8820.92%
000869张裕A16.96184.18-0.31-1.80%100821706.4480.22%
301678新恒汇59.88169.36-1.11-1.82%622372.450.13%
300654世纪天鸿9.15132.97-0.17-1.82%28325.890.01%
002490山东墨龙7.281092.54-0.14-1.89%4219307.140.08%
603639海利尔10.5024.10-0.21-1.96%126841335.0640.37%
300243瑞丰高材20.44126.19-0.41-1.97%3089631.390.14%
605287德才股份42.1898.51-0.85-1.98%4029617306.264.03%
000668荣丰控股21.24111.13-0.43-1.98%425179147.7192.90%
301296新巨丰6.3874.46-0.13-2.00%242441548.2480.57%
600587新华医疗12.1915.09-0.25-2.01%628957691.671.04%
301015百洋医药20.7621.25-0.44-2.08%30563.320.01%
920394民士达67.6877.70-1.46-2.11%288194.73570.02%
300121阳谷华泰12.2828.07-0.27-2.15%2318284.650.05%
600586金晶科技4.92-9.31-0.11-2.19%5966293.52720.04%
300105龙源技术7.01-55.79-0.16-2.23%3070215.210.06%
600756浪潮软件13.53-17.88-0.32-2.31%1174158.840.04%
600180*ST瑞茂1.26-0.39-0.03-2.33%12900162.540.12%
001379腾达科技16.8846.16-0.41-2.37%159282705.1992.37%
001388信通电子29.0838.72-0.71-2.38%102202973.9513.28%
002078太阳纸业12.9211.04-0.32-2.42%25723433283.030.93%
000756新华制药12.0131.97-0.30-2.44%515586244.8941.03%
000407胜利股份3.9020.89-0.10-2.50%1752436843.9642.00%
000655金岭矿业7.0016.40-0.18-2.51%616884334.9091.04%
002073软控股份5.3815.42-0.14-2.54%1409107614.7621.39%
605589圣泉集团64.6656.01-1.74-2.62%91045886.640.11%
002330得利斯3.71593.90-0.10-2.62%1116284144.8361.76%
001207联科科技17.3519.14-0.47-2.64%461368051.1981.58%
002041登海种业8.4773.95-0.23-2.64%922807839.7461.05%
000720新能泰山4.29-10.84-0.12-2.72%48557921005.093.86%
002026山东威达11.9920.55-0.34-2.76%707198536.3211.61%
000488ST晨鸣2.08-0.83-0.06-2.80%1120812351.5650.66%
600960渤海汽车4.0223.87-0.12-2.90%978233959.1281.03%
002589瑞康医药2.61273.59-0.08-2.97%2364816195.51.73%
000503国新健康7.02-16.89-0.22-3.04%15057510602.791.54%
000822山东海化4.43-2.83-0.14-3.06%1394416206.2041.56%
001260坤泰股份17.2553.42-0.57-3.20%119012074.7171.03%
002094青岛金王4.80163.86-0.16-3.23%1653337980.1172.39%
603029天鹅股份14.9924.36-0.53-3.41%212593201.011.75%
002498汉缆股份7.5744.12-0.28-3.57%83298063492.842.50%
002481双塔食品3.87123.36-0.16-3.97%1246994869.791.12%
002234民和股份6.79-8.94-0.29-4.10%846405792.4912.81%
000639ST西王1.36-1.17-0.06-4.23%3558104925.3773.30%
300099尤洛卡7.8331.35-0.35-4.28%211651657.220.36%
603586金麒麟15.0342.21-0.72-4.57%3618543.78540.18%
000677ST海龙1.80-342.60-0.09-4.76%3423626256.0323.96%
301188力诺药包67.90452.57-3.75-5.23%51203476.480.19%
001300三柏硕13.07-38.64-1.09-7.70%725989754.7722.98%
605006山东玻纤23.40-1216.77-2.60-10.00%5060911842.510.81%

转至金城医药（300233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。